| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 185.03 | 186.04 | 170.98 | 171.34 | 171.34 | -12.66 (-6.88%) | 3,090,885 |
| 6 Jun 2023 | USD | 184.43 | 192.45 | 182.61 | 184 | 184 | +0.73 (+0.40%) | 2,177,184 |
| 5 Jun 2023 | USD | 183.72 | 183.72 | 178.6 | 183.27 | 183.27 | -0.63 (-0.34%) | 1,386,195 |
| 2 Jun 2023 | USD | 181.36 | 186.82 | 179.34 | 183.9 | 183.9 | +6.64 (+3.75%) | 2,247,994 |
| 1 Jun 2023 | USD | 174.17 | 181.46 | 171.01 | 177.26 | 177.26 | -3.53 (-1.95%) | 2,477,505 |
| 31 May 2023 | USD | 166.99 | 182.81 | 166.99 | 180.79 | 180.79 | +11.94 (+7.07%) | 5,659,441 |
| 30 May 2023 | USD | 166.6 | 169.63 | 164.74 | 168.85 | 168.85 | +2.7 (+1.63%) | 1,423,548 |
| 26 May 2023 | USD | 160 | 170 | 159.555 | 166.15 | 166.15 | +7.27 (+4.58%) | 2,095,573 |
| 25 May 2023 | USD | 162.6 | 165.71 | 158.58 | 158.88 | 158.88 | -1.76 (-1.10%) | 1,874,049 |
| 24 May 2023 | USD | 156.99 | 162.38 | 156.05 | 160.64 | 160.64 | +1.23 (+0.77%) | 1,621,137 |
| 23 May 2023 | USD | 157.49 | 163.55 | 157.13 | 159.41 | 159.41 | +1.03 (+0.65%) | 2,268,769 |
| 22 May 2023 | USD | 146.22 | 161.18 | 145.205 | 158.38 | 158.38 | +11.39 (+7.75%) | 3,094,005 |
| 19 May 2023 | USD | 147.33 | 147.67 | 144.59 | 146.99 | 146.99 | -1.09 (-0.74%) | 1,706,189 |
| 18 May 2023 | USD | 143.95 | 148.93 | 143.875 | 148.08 | 148.08 | +4.04 (+2.80%) | 1,795,815 |
| 17 May 2023 | USD | 139.54 | 144.75 | 137.125 | 144.04 | 144.04 | +4.82 (+3.46%) | 1,726,312 |
| 16 May 2023 | USD | 144.16 | 144.35 | 138.8 | 139.22 | 139.22 | -6.14 (-4.22%) | 1,895,345 |
| 15 May 2023 | USD | 135.02 | 146.0399 | 134.88 | 145.36 | 145.36 | +10.34 (+7.66%) | 2,862,260 |
| 12 May 2023 | USD | 135.4 | 135.94 | 132.32 | 135.02 | 135.02 | -0.66 (-0.49%) | 1,564,874 |
| 11 May 2023 | USD | 137 | 137.22 | 135.05 | 135.68 | 135.68 | -1.74 (-1.27%) | 1,634,237 |
| 10 May 2023 | USD | 134.93 | 138.63 | 133.74 | 137.42 | 137.42 | +4.27 (+3.21%) | 2,626,803 |
| 9 May 2023 | USD | 128.95 | 134.4 | 128.02 | 133.15 | 133.15 | +3.14 (+2.42%) | 2,843,285 |
| 8 May 2023 | USD | 135.73 | 139.335 | 129.54 | 130.01 | 130.01 | -5.72 (-4.21%) | 4,917,545 |
| 5 May 2023 | USD | 134.5 | 138.45 | 130.07 | 135.73 | 135.73 | -14.32 (-9.54%) | 7,392,780 |
| 4 May 2023 | USD | 146.99 | 151.51 | 145.88 | 150.05 | 150.05 | +4.91 (+3.38%) | 3,392,145 |
| 3 May 2023 | USD | 147.16 | 148.4384 | 144.72 | 145.14 | 145.14 | -2.02 (-1.37%) | 1,820,202 |
| 2 May 2023 | USD | 150.47 | 150.605 | 146.35 | 147.16 | 147.16 | -2.39 (-1.60%) | 1,077,571 |
| 1 May 2023 | USD | 146.12 | 150.615 | 142.29 | 149.55 | 149.55 | +1.89 (+1.28%) | 1,598,332 |
| 28 Apr 2023 | USD | 150.4 | 150.51 | 146 | 147.66 | 147.66 | -6.11 (-3.97%) | 1,981,335 |
| 27 Apr 2023 | USD | 154.24 | 156.43 | 152.03 | 153.77 | 153.77 | +2.03 (+1.34%) | 1,469,408 |
| 26 Apr 2023 | USD | 145.63 | 152.99 | 145.41 | 151.74 | 151.74 | +8.68 (+6.07%) | 1,851,148 |
