| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 152.69 | 153.1 | 142.86 | 143.06 | 143.06 | -11.75 (-7.59%) | 2,206,600 |
| 24 Apr 2023 | USD | 157.85 | 158.46 | 154.19 | 154.81 | 154.81 | -3.74 (-2.36%) | 933,747 |
| 21 Apr 2023 | USD | 158.25 | 159.11 | 155.16 | 158.55 | 158.55 | +1.3 (+0.83%) | 1,143,270 |
| 20 Apr 2023 | USD | 159.7 | 162.2399 | 156.8101 | 157.25 | 157.25 | -5.52 (-3.39%) | 1,462,685 |
| 19 Apr 2023 | USD | 159.7 | 164.4 | 159.63 | 162.77 | 162.77 | +0.45 (+0.28%) | 1,399,498 |
| 18 Apr 2023 | USD | 169 | 170.2 | 161.45 | 162.32 | 162.32 | -4.1 (-2.46%) | 1,321,558 |
| 17 Apr 2023 | USD | 166.44 | 167.7399 | 161.44 | 166.42 | 166.42 | +0.89 (+0.54%) | 1,252,456 |
| 14 Apr 2023 | USD | 165.76 | 167.86 | 159.65 | 165.53 | 165.53 | -2.56 (-1.52%) | 1,301,430 |
| 13 Apr 2023 | USD | 160.19 | 168.57 | 159.085 | 168.09 | 168.09 | +9.54 (+6.02%) | 1,567,429 |
| 12 Apr 2023 | USD | 167.75 | 168.205 | 158.32 | 158.55 | 158.55 | -4.33 (-2.66%) | 2,072,194 |
| 11 Apr 2023 | USD | 156.71 | 164.94 | 156.71 | 162.88 | 162.88 | +3.96 (+2.49%) | 2,012,705 |
| 10 Apr 2023 | USD | 155.61 | 159.25 | 147.96 | 158.92 | 158.92 | +0.38 (+0.24%) | 1,836,490 |
| 6 Apr 2023 | USD | 155.46 | 158.72 | 148.68 | 158.54 | 158.54 | +1.55 (+0.99%) | 1,577,861 |
| 5 Apr 2023 | USD | 165.37 | 165.56 | 156.59 | 156.99 | 156.99 | -9.5 (-5.71%) | 1,536,651 |
| 4 Apr 2023 | USD | 164.64 | 169.5 | 164.2201 | 166.49 | 166.49 | +2.57 (+1.57%) | 1,125,932 |
| 3 Apr 2023 | USD | 169.32 | 170.67 | 161.79 | 163.92 | 163.92 | -7.25 (-4.24%) | 1,347,835 |
| 31 Mar 2023 | USD | 161.76 | 171.84 | 160.46 | 171.17 | 171.17 | +10.58 (+6.59%) | 1,646,306 |
| 30 Mar 2023 | USD | 161.52 | 162.12 | 158.9 | 160.59 | 160.59 | +1.7 (+1.07%) | 966,428 |
| 29 Mar 2023 | USD | 157.76 | 158.98 | 155.65 | 158.89 | 158.89 | +3.63 (+2.34%) | 1,111,159 |
| 28 Mar 2023 | USD | 155.01 | 156.74 | 153.66 | 155.26 | 155.26 | +0.27 (+0.17%) | 992,184 |
| 27 Mar 2023 | USD | 153.43 | 156.26 | 152.09 | 154.99 | 154.99 | +2.27 (+1.49%) | 1,452,867 |
| 24 Mar 2023 | USD | 152.99 | 153.1 | 146.42 | 152.72 | 152.72 | -0.57 (-0.37%) | 1,442,964 |
| 23 Mar 2023 | USD | 152.5 | 155.835 | 149.915 | 153.29 | 153.29 | +4.26 (+2.86%) | 1,483,505 |
| 22 Mar 2023 | USD | 154.01 | 157.58 | 148.86 | 149.03 | 149.03 | -5.27 (-3.42%) | 1,334,027 |
| 21 Mar 2023 | USD | 149.4 | 155.62 | 148.3701 | 154.3 | 154.3 | +5.4 (+3.63%) | 2,212,140 |
| 20 Mar 2023 | USD | 157.04 | 157.45 | 148.47 | 148.9 | 148.9 | -9.35 (-5.91%) | 2,452,365 |
| 17 Mar 2023 | USD | 157.04 | 158.86 | 153.04 | 158.25 | 158.25 | +0.9 (+0.57%) | 3,325,508 |
| 16 Mar 2023 | USD | 157.79 | 161.49 | 152.28 | 157.35 | 157.35 | -0.65 (-0.41%) | 2,603,927 |
| 15 Mar 2023 | USD | 157.075 | 159.58 | 155.54 | 158 | 158 | -1.98 (-1.24%) | 2,294,147 |
| 14 Mar 2023 | USD | 155 | 160.18 | 148.55 | 159.98 | 159.98 | +1.66 (+1.05%) | 2,669,838 |
