| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 186.73 | 186.835 | 181.97 | 184.21 | 184.21 | +0.13 (+0.07%) | 1,424,000 |
| 14 May 2024 | USD | 182.83 | 186.085 | 182.255 | 184.08 | 184.08 | +1.25 (+0.68%) | 1,134,100 |
| 13 May 2024 | USD | 181.67 | 182.98 | 179.92 | 182.83 | 182.83 | +3.08 (+1.71%) | 1,253,900 |
| 10 May 2024 | USD | 180 | 183 | 178.89 | 179.75 | 179.75 | -0.1 (-0.06%) | 835,300 |
| 9 May 2024 | USD | 180 | 181.97 | 178.59 | 179.85 | 179.85 | +1.33 (+0.75%) | 776,800 |
| 8 May 2024 | USD | 181.21 | 182 | 178.08 | 178.52 | 178.52 | -5.6 (-3.04%) | 1,166,600 |
| 7 May 2024 | USD | 181.29 | 185.34 | 178.95 | 184.12 | 184.12 | +2.35 (+1.29%) | 1,346,700 |
| 6 May 2024 | USD | 184.5 | 186.32 | 180.78 | 181.77 | 181.77 | -1.75 (-0.95%) | 1,468,300 |
| 3 May 2024 | USD | 186.3 | 189.48 | 182.02 | 183.52 | 183.52 | -0.03 (-0.02%) | 1,526,300 |
| 2 May 2024 | USD | 179.3 | 186.65 | 176.67 | 183.55 | 183.55 | +10.78 (+6.24%) | 3,234,200 |
| 1 May 2024 | USD | 173.36 | 178.395 | 168.2 | 172.77 | 172.77 | +0.47 (+0.27%) | 1,683,700 |
| 30 Apr 2024 | USD | 174.66 | 176.29 | 171 | 172.3 | 172.3 | -4.77 (-2.69%) | 2,670,400 |
| 29 Apr 2024 | USD | 180.51 | 182.37 | 175.09 | 177.07 | 177.07 | -2.38 (-1.33%) | 2,194,900 |
| 26 Apr 2024 | USD | 182.73 | 183.9 | 172.345 | 179.45 | 179.45 | -18.96 (-9.56%) | 5,865,000 |
| 25 Apr 2024 | USD | 195 | 199.6 | 191.83 | 198.41 | 198.41 | -0.6 (-0.30%) | 2,227,900 |
| 24 Apr 2024 | USD | 198.54 | 202.05 | 198.01 | 199.01 | 199.01 | -0.43 (-0.22%) | 838,200 |
| 23 Apr 2024 | USD | 194.11 | 201.53 | 193.88 | 199.44 | 199.44 | +5.17 (+2.66%) | 957,400 |
| 22 Apr 2024 | USD | 192.65 | 196.58 | 189.08 | 194.27 | 194.27 | +2.72 (+1.42%) | 1,689,700 |
| 19 Apr 2024 | USD | 193.63 | 194.79 | 189.49 | 191.55 | 191.55 | -2.06 (-1.06%) | 1,755,800 |
| 18 Apr 2024 | USD | 196.45 | 198.86 | 193.52 | 193.61 | 193.61 | -1.46 (-0.75%) | 1,085,600 |
| 17 Apr 2024 | USD | 195.28 | 198.38 | 194.96 | 195.07 | 195.07 | +0.22 (+0.11%) | 1,390,200 |
| 16 Apr 2024 | USD | 191.28 | 195.47 | 191.2 | 194.85 | 194.85 | +3.01 (+1.57%) | 2,376,800 |
| 15 Apr 2024 | USD | 206.88 | 208.83 | 191.69 | 191.84 | 191.84 | -14.69 (-7.11%) | 2,109,500 |
| 12 Apr 2024 | USD | 210 | 213.25 | 205.72 | 206.53 | 206.53 | -8.12 (-3.78%) | 1,367,200 |
| 11 Apr 2024 | USD | 213.75 | 217.46 | 209.2 | 214.65 | 214.65 | +9.91 (+4.84%) | 2,281,100 |
| 10 Apr 2024 | USD | 198.15 | 205.41 | 197.45 | 204.74 | 204.74 | +1.82 (+0.90%) | 1,539,800 |
| 9 Apr 2024 | USD | 200.8 | 207.4 | 200.5 | 202.92 | 202.92 | +4.37 (+2.20%) | 1,701,300 |
| 8 Apr 2024 | USD | 196.44 | 198.94 | 194.225 | 198.55 | 198.55 | +1.93 (+0.98%) | 783,500 |
| 5 Apr 2024 | USD | 191.31 | 199.105 | 191.31 | 196.62 | 196.62 | +4.3 (+2.24%) | 1,185,200 |
| 4 Apr 2024 | USD | 197.52 | 199.22 | 192.29 | 192.32 | 192.32 | -2.92 (-1.50%) | 1,281,900 |
