| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 194.79 | 197.55 | 194.685 | 195.24 | 195.24 | -0.78 (-0.40%) | 1,222,500 |
| 2 Apr 2024 | USD | 191.11 | 196.35 | 190.285 | 196.02 | 196.02 | +2.65 (+1.37%) | 1,815,800 |
| 1 Apr 2024 | USD | 195.2 | 196.4 | 192.32 | 193.37 | 193.37 | -1.74 (-0.89%) | 924,000 |
| 28 Mar 2024 | USD | 192.79 | 195.6 | 191.35 | 195.11 | 195.11 | +1.97 (+1.02%) | 1,130,700 |
| 27 Mar 2024 | USD | 194.01 | 194.365 | 191.14 | 193.14 | 193.14 | +1.14 (+0.59%) | 920,600 |
| 26 Mar 2024 | USD | 195.1 | 195.1 | 191.65 | 192 | 192 | -1.265 (-0.65%) | 1,674,100 |
| 25 Mar 2024 | USD | 191.94 | 194.13 | 189.5 | 193.265 | 193.265 | +0.735 (+0.38%) | 2,222,400 |
| 22 Mar 2024 | USD | 196.45 | 196.545 | 191.27 | 192.53 | 192.53 | -4.73 (-2.40%) | 2,268,200 |
| 21 Mar 2024 | USD | 199.55 | 201.066 | 196.86 | 197.26 | 197.26 | +1.04 (+0.53%) | 1,696,400 |
| 20 Mar 2024 | USD | 195.09 | 196.69 | 193.22 | 196.22 | 196.22 | -0.21 (-0.11%) | 2,664,300 |
| 19 Mar 2024 | USD | 193.07 | 197.4 | 189.865 | 196.43 | 196.43 | -0.58 (-0.29%) | 2,295,000 |
| 18 Mar 2024 | USD | 196.12 | 198.45 | 195 | 197.01 | 197.01 | +2.58 (+1.33%) | 1,887,700 |
| 15 Mar 2024 | USD | 201.05 | 203.08 | 194 | 194.43 | 194.43 | -8.27 (-4.08%) | 3,153,900 |
| 14 Mar 2024 | USD | 207.34 | 207.34 | 200.69 | 202.7 | 202.7 | -5.03 (-2.42%) | 1,926,800 |
| 13 Mar 2024 | USD | 215.49 | 215.5 | 207.49 | 207.73 | 207.73 | -9.63 (-4.43%) | 2,226,300 |
| 12 Mar 2024 | USD | 215.68 | 217.82 | 213.295 | 217.36 | 217.36 | +1.73 (+0.80%) | 1,166,900 |
| 11 Mar 2024 | USD | 210.37 | 216.64 | 208.95 | 215.63 | 215.63 | +6.83 (+3.27%) | 1,695,800 |
| 8 Mar 2024 | USD | 204.4 | 211.075 | 204.4 | 208.8 | 208.8 | +5.84 (+2.88%) | 1,782,000 |
| 7 Mar 2024 | USD | 200 | 203.6 | 195.65 | 202.96 | 202.96 | +4.82 (+2.43%) | 1,471,400 |
| 6 Mar 2024 | USD | 199.94 | 200.87 | 194.08 | 198.14 | 198.14 | +1.81 (+0.92%) | 1,062,700 |
| 5 Mar 2024 | USD | 203.95 | 205.23 | 193.47 | 196.33 | 196.33 | -11.27 (-5.43%) | 1,702,300 |
| 4 Mar 2024 | USD | 209.48 | 209.48 | 203.37 | 207.6 | 207.6 | -1.6 (-0.76%) | 1,034,500 |
| 1 Mar 2024 | USD | 207.42 | 209.41 | 204.29 | 209.2 | 209.2 | +1.78 (+0.86%) | 1,562,400 |
| 29 Feb 2024 | USD | 205.66 | 209.44 | 205 | 207.42 | 207.42 | +0.37 (+0.18%) | 1,930,000 |
| 28 Feb 2024 | USD | 203.62 | 208.49 | 202 | 207.05 | 207.05 | +1.23 (+0.60%) | 1,141,900 |
| 27 Feb 2024 | USD | 205.82 | 208.65 | 204.15 | 205.82 | 205.82 | +1.16 (+0.57%) | 769,700 |
| 26 Feb 2024 | USD | 203.76 | 207.1 | 201.59 | 204.66 | 204.66 | +0.22 (+0.11%) | 896,400 |
| 23 Feb 2024 | USD | 205.5 | 207.49 | 204.33 | 204.44 | 204.44 | -0.99 (-0.48%) | 822,900 |
| 22 Feb 2024 | USD | 209.1 | 210.38 | 204.2 | 205.43 | 205.43 | +1.32 (+0.65%) | 1,078,800 |
| 21 Feb 2024 | USD | 201.01 | 205.51 | 199.95 | 204.11 | 204.11 | -0.67 (-0.33%) | 1,411,500 |
