| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 205.55 | 206.49 | 201.05 | 204.78 | 204.78 | -3.06 (-1.47%) | 1,767,800 |
| 16 Feb 2024 | USD | 212.33 | 214 | 207.19 | 207.84 | 207.84 | -5.28 (-2.48%) | 1,327,700 |
| 15 Feb 2024 | USD | 215.9 | 216.65 | 212.24 | 213.12 | 213.12 | -2.77 (-1.28%) | 1,889,000 |
| 14 Feb 2024 | USD | 212.4 | 216.09 | 209.31 | 215.89 | 215.89 | +5.82 (+2.77%) | 1,292,600 |
| 13 Feb 2024 | USD | 205 | 213.87 | 203.27 | 210.07 | 210.07 | -6.1 (-2.82%) | 1,718,800 |
| 12 Feb 2024 | USD | 218.26 | 221 | 216.09 | 216.17 | 216.17 | -2.59 (-1.18%) | 1,115,100 |
| 9 Feb 2024 | USD | 214.33 | 220.99 | 211.24 | 218.76 | 218.76 | +6.47 (+3.05%) | 2,080,000 |
| 8 Feb 2024 | USD | 208.84 | 216.39 | 208.84 | 212.29 | 212.29 | +2.83 (+1.35%) | 2,030,000 |
| 7 Feb 2024 | USD | 214.11 | 215.7 | 208.5 | 209.46 | 209.46 | -1.8 (-0.85%) | 1,580,000 |
| 6 Feb 2024 | USD | 216.14 | 216.47 | 205.83 | 211.26 | 211.26 | -3.79 (-1.76%) | 2,710,000 |
| 5 Feb 2024 | USD | 216.52 | 220.43 | 213.1 | 215.05 | 215.05 | -2.34 (-1.08%) | 2,870,000 |
| 2 Feb 2024 | USD | 230.13 | 231.56 | 211.05 | 217.39 | 217.39 | -37.51 (-14.72%) | 9,350,000 |
| 1 Feb 2024 | USD | 253.5 | 256.88 | 250.93 | 254.9 | 254.9 | +5.13 (+2.05%) | 2,200,000 |
| 31 Jan 2024 | USD | 252.98 | 257 | 248.34 | 249.77 | 249.77 | -7.66 (-2.98%) | 2,040,000 |
| 30 Jan 2024 | USD | 254.8 | 258.69 | 252.96 | 257.43 | 257.43 | +1.76 (+0.69%) | 1,540,000 |
| 29 Jan 2024 | USD | 246.63 | 257.15 | 246.63 | 255.67 | 255.67 | +7.88 (+3.18%) | 1,810,000 |
| 26 Jan 2024 | USD | 242.32 | 249.5 | 241.14 | 247.79 | 247.79 | +3.44 (+1.41%) | 1,420,000 |
| 25 Jan 2024 | USD | 246.73 | 247.08 | 240.2 | 244.35 | 244.35 | +1.27 (+0.52%) | 1,640,000 |
| 24 Jan 2024 | USD | 254.09 | 254.09 | 242.66 | 243.08 | 243.08 | -5.37 (-2.16%) | 1,400,000 |
| 23 Jan 2024 | USD | 248.12 | 248.88 | 243.83 | 248.45 | 248.45 | +2.86 (+1.16%) | 1,580,000 |
| 22 Jan 2024 | USD | 249 | 253.83 | 244.57 | 245.59 | 245.59 | +2.63 (+1.08%) | 2,280,000 |
| 19 Jan 2024 | USD | 240.55 | 243.48 | 238 | 242.96 | 242.96 | +3.54 (+1.48%) | 1,030,000 |
| 18 Jan 2024 | USD | 240.58 | 241.92 | 236.5 | 239.42 | 239.42 | +2.45 (+1.03%) | 1,090,000 |
| 17 Jan 2024 | USD | 237.7 | 238.53 | 231.92 | 236.97 | 236.97 | -3.59 (-1.49%) | 1,390,000 |
| 16 Jan 2024 | USD | 237.89 | 244.01 | 233.24 | 240.56 | 240.56 | +3.56 (+1.50%) | 1,540,000 |
| 12 Jan 2024 | USD | 243.43 | 243.43 | 235.88 | 237 | 237 | -5.16 (-2.13%) | 1,280,000 |
| 11 Jan 2024 | USD | 245.73 | 249.08 | 240.39 | 242.16 | 242.16 | -2.05 (-0.84%) | 1,230,000 |
| 10 Jan 2024 | USD | 236.36 | 244.82 | 235.5 | 244.21 | 244.21 | +8.91 (+3.79%) | 1,410,000 |
| 9 Jan 2024 | USD | 231.61 | 238.62 | 231.58 | 235.3 | 235.3 | -0.29 (-0.12%) | 853,550 |
| 8 Jan 2024 | USD | 227.93 | 236.57 | 227.87 | 235.59 | 235.59 | +9.49 (+4.20%) | 1,100,000 |
