| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 221.68 | 230.67 | 221.68 | 226.1 | 226.1 | +3.28 (+1.47%) | 1,220,000 |
| 4 Jan 2024 | USD | 220.29 | 224.37 | 218.85 | 222.82 | 222.82 | +2.77 (+1.26%) | 1,370,000 |
| 3 Jan 2024 | USD | 223 | 223.33 | 219.31 | 220.05 | 220.05 | -6.62 (-2.92%) | 1,290,000 |
| 2 Jan 2024 | USD | 235.01 | 235.18 | 225.3 | 226.67 | 226.67 | -11.19 (-4.70%) | 1,960,000 |
| 29 Dec 2023 | USD | 240.03 | 242.54 | 237.3 | 237.86 | 237.86 | -3.36 (-1.39%) | 855,960 |
| 28 Dec 2023 | USD | 242.97 | 242.97 | 240.23 | 241.22 | 241.22 | -1.84 (-0.76%) | 729,610 |
| 27 Dec 2023 | USD | 245.95 | 247.65 | 242.44 | 243.06 | 243.06 | -1.99 (-0.81%) | 1,210,000 |
| 26 Dec 2023 | USD | 243.12 | 247.84 | 241.63 | 245.05 | 245.05 | +4.25 (+1.76%) | 1,170,000 |
| 22 Dec 2023 | USD | 247.45 | 248 | 238.65 | 240.8 | 240.8 | -4.23 (-1.73%) | 1,870,000 |
| 21 Dec 2023 | USD | 240 | 245.33 | 238.2 | 245.03 | 245.03 | +7.43 (+3.13%) | 1,760,079 |
| 20 Dec 2023 | USD | 233.07 | 238.9 | 230.09 | 237.6 | 237.6 | +4.53 (+1.94%) | 2,587,378 |
| 19 Dec 2023 | USD | 229.3 | 235 | 229.1601 | 233.07 | 233.07 | +4.51 (+1.97%) | 1,679,599 |
| 18 Dec 2023 | USD | 228.64 | 231.6 | 227.25 | 228.56 | 228.56 | -1 (-0.44%) | 1,357,269 |
| 15 Dec 2023 | USD | 223.79 | 231.16 | 223.35 | 229.56 | 229.56 | +7.64 (+3.44%) | 4,360,000 |
| 14 Dec 2023 | USD | 219.59 | 225.31 | 217.52 | 221.92 | 221.92 | +6.78 (+3.15%) | 2,850,000 |
| 13 Dec 2023 | USD | 203.53 | 217.7 | 202.79 | 215.14 | 215.14 | +13.14 (+6.50%) | 2,830,000 |
| 12 Dec 2023 | USD | 199.09 | 202.03 | 195.19 | 202 | 202 | +3.41 (+1.72%) | 1,870,000 |
| 11 Dec 2023 | USD | 193.43 | 199.15 | 193.02 | 198.59 | 198.59 | +6.23 (+3.24%) | 1,530,000 |
| 8 Dec 2023 | USD | 185.75 | 193.39 | 184.5 | 192.36 | 192.36 | +4.51 (+2.40%) | 1,120,000 |
| 7 Dec 2023 | USD | 188.92 | 190.03 | 186.21 | 187.85 | 187.85 | -0.87 (-0.46%) | 846,290 |
| 6 Dec 2023 | USD | 191.66 | 192.68 | 188.17 | 188.72 | 188.72 | -1.98 (-1.04%) | 1,255,490 |
| 5 Dec 2023 | USD | 194.54 | 194.61 | 188.84 | 190.7 | 190.7 | -3.73 (-1.92%) | 1,352,235 |
| 4 Dec 2023 | USD | 193.39 | 194.9296 | 187.79 | 194.43 | 194.43 | -0.68 (-0.35%) | 1,660,567 |
| 1 Dec 2023 | USD | 190.25 | 195.57 | 189.18 | 195.11 | 195.11 | +4.16 (+2.18%) | 1,110,000 |
| 30 Nov 2023 | USD | 196.79 | 200.33 | 188.88 | 190.95 | 190.95 | -4.6 (-2.35%) | 1,790,000 |
| 29 Nov 2023 | USD | 190.29 | 199.36 | 189.49 | 195.55 | 195.55 | +7.14 (+3.79%) | 2,300,000 |
| 28 Nov 2023 | USD | 179.5 | 189.88 | 179.45 | 188.41 | 188.41 | +8.09 (+4.49%) | 2,000,000 |
| 27 Nov 2023 | USD | 180.53 | 183.92 | 180.06 | 180.32 | 180.32 | -1.27 (-0.70%) | 1,210,000 |
| 24 Nov 2023 | USD | 179.74 | 181.9 | 178.63 | 181.59 | 181.59 | +1.04 (+0.58%) | 477,910 |
| 22 Nov 2023 | USD | 185.63 | 186 | 180.36 | 180.55 | 180.55 | -4.52 (-2.44%) | 1,038,227 |
