| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 185.63 | 186 | 180.36 | 180.55 | 180.55 | -4.52 (-2.44%) | 1,038,227 |
| 21 Nov 2023 | USD | 183.61 | 186.6 | 181.88 | 185.07 | 185.07 | -1.03 (-0.55%) | 1,006,030 |
| 20 Nov 2023 | USD | 184.51 | 190.42 | 184.51 | 186.1 | 186.1 | +1.11 (+0.60%) | 1,351,856 |
| 17 Nov 2023 | USD | 185.82 | 186.49 | 182.57 | 184.99 | 184.99 | -1.51 (-0.81%) | 972,840 |
| 16 Nov 2023 | USD | 186.29 | 187.68 | 183.06 | 186.5 | 186.5 | -0.82 (-0.44%) | 1,210,000 |
| 15 Nov 2023 | USD | 186.43 | 191.37 | 185.36 | 187.32 | 187.32 | +1.12 (+0.60%) | 1,836,000 |
| 14 Nov 2023 | USD | 180.66 | 186.665 | 180 | 186.2 | 186.2 | +11.16 (+6.38%) | 1,760,723 |
| 13 Nov 2023 | USD | 174.19 | 176.64 | 173.5 | 175.04 | 175.04 | -1.25 (-0.71%) | 1,200,290 |
| 10 Nov 2023 | USD | 171.55 | 176.93 | 169.09 | 176.29 | 176.29 | +5.45 (+3.19%) | 1,270,000 |
| 9 Nov 2023 | USD | 174.99 | 175.86 | 169.84 | 170.84 | 170.84 | -3.64 (-2.09%) | 1,410,000 |
| 8 Nov 2023 | USD | 179.18 | 179.18 | 172.33 | 174.48 | 174.48 | -4.45 (-2.49%) | 1,229,162 |
| 7 Nov 2023 | USD | 176.6 | 182.775 | 173.29 | 178.93 | 178.93 | +5.38 (+3.10%) | 1,522,692 |
| 6 Nov 2023 | USD | 177.5 | 178.3 | 170.26 | 173.55 | 173.55 | -3.35 (-1.89%) | 1,526,615 |
| 3 Nov 2023 | USD | 168.24 | 180.74 | 165.51 | 176.9 | 176.9 | -4.5 (-2.48%) | 4,150,000 |
| 2 Nov 2023 | USD | 183.08 | 183.59 | 179.1 | 181.4 | 181.4 | +3.55 (+2.00%) | 3,240,000 |
| 1 Nov 2023 | USD | 180.7 | 181.55 | 175.35 | 177.85 | 177.85 | -2.79 (-1.54%) | 1,702,070 |
| 31 Oct 2023 | USD | 177.72 | 182.29 | 175.6881 | 180.64 | 180.64 | +2.65 (+1.49%) | 1,616,023 |
| 30 Oct 2023 | USD | 178.81 | 179.64 | 173.5812 | 177.99 | 177.99 | +1.53 (+0.87%) | 978,348 |
| 27 Oct 2023 | USD | 178.78 | 179.97 | 174.01 | 176.46 | 176.46 | +0.44 (+0.25%) | 839,330 |
| 26 Oct 2023 | USD | 179.61 | 181.66 | 174.26 | 176.02 | 176.02 | -2.57 (-1.44%) | 1,320,000 |
| 25 Oct 2023 | USD | 186.86 | 187.525 | 177.1 | 178.59 | 178.59 | -12.01 (-6.30%) | 1,924,665 |
| 24 Oct 2023 | USD | 188.74 | 190.8299 | 185.99 | 190.6 | 190.6 | +4.64 (+2.50%) | 860,468 |
| 23 Oct 2023 | USD | 184.42 | 188.66 | 181.36 | 185.96 | 185.96 | -1.11 (-0.59%) | 1,007,897 |
| 20 Oct 2023 | USD | 191.19 | 191.19 | 181.9 | 187.07 | 187.07 | -5.33 (-2.77%) | 1,680,000 |
| 19 Oct 2023 | USD | 196.58 | 200.58 | 191.41 | 192.4 | 192.4 | -1.61 (-0.83%) | 1,070,000 |
| 18 Oct 2023 | USD | 197.55 | 198.93 | 191.81 | 194.01 | 194.01 | -3.78 (-1.91%) | 1,120,000 |
| 17 Oct 2023 | USD | 193.3 | 201.56 | 192.69 | 197.79 | 197.79 | +1.52 (+0.77%) | 1,510,000 |
| 16 Oct 2023 | USD | 188.7 | 199.5 | 188.68 | 196.27 | 196.27 | +7.96 (+4.23%) | 1,710,000 |
| 13 Oct 2023 | USD | 186.56 | 190.5 | 186.22 | 188.31 | 188.31 | +1.91 (+1.02%) | 2,320,000 |
| 12 Oct 2023 | USD | 193 | 193.29 | 184.97 | 186.4 | 186.4 | -13.05 (-6.54%) | 3,010,000 |
