| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 27.3 | 27.65 | 27.04 | 27.47 | 27.47 | +0.15 (+0.55%) | 904,850 |
| 9 Nov 2016 | USD | 26 | 27.41 | 25.74 | 27.32 | 27.32 | -0.1 (-0.36%) | 881,952 |
| 8 Nov 2016 | USD | 27.31 | 27.6 | 27.02 | 27.42 | 27.42 | -0.02 (-0.07%) | 943,588 |
| 7 Nov 2016 | USD | 27.01 | 27.45 | 26.67 | 27.44 | 27.44 | +0.54 (+2.01%) | 856,348 |
| 4 Nov 2016 | USD | 26.84 | 27.09 | 26.77 | 26.9 | 26.9 | -0.04 (-0.15%) | 593,257 |
| 3 Nov 2016 | USD | 27.04 | 27.23 | 26.84 | 26.94 | 26.94 | -0.19 (-0.70%) | 656,925 |
| 2 Nov 2016 | USD | 27.07 | 27.3 | 26.69 | 27.13 | 27.13 | -0.06 (-0.22%) | 974,159 |
| 1 Nov 2016 | USD | 26.78 | 27.29 | 26.59 | 27.19 | 27.19 | +0.33 (+1.23%) | 2,334,877 |
| 31 Oct 2016 | USD | 27 | 27.06 | 26.06 | 26.86 | 26.86 | -0.34 (-1.25%) | 2,278,185 |
| 28 Oct 2016 | USD | 28.02 | 28.04 | 26.84 | 27.2 | 27.2 | -1.11 (-3.92%) | 2,521,574 |
| 27 Oct 2016 | USD | 28.86 | 29.07 | 28.14 | 28.31 | 28.31 | -0.46 (-1.60%) | 952,777 |
| 26 Oct 2016 | USD | 28.95 | 29.51 | 28.645 | 28.77 | 28.77 | -0.37 (-1.27%) | 1,108,351 |
| 25 Oct 2016 | USD | 29.37 | 29.44 | 28.9 | 29.14 | 29.14 | -0.11 (-0.38%) | 447,502 |
| 24 Oct 2016 | USD | 29.69 | 29.69 | 29 | 29.25 | 29.25 | +0.21 (+0.72%) | 241,474 |
| 21 Oct 2016 | USD | 28.83 | 29.205 | 28.59 | 29.04 | 29.04 | +0.34 (+1.18%) | 466,374 |
| 20 Oct 2016 | USD | 29.1 | 29.24 | 28.55 | 28.7 | 28.7 | -0.33 (-1.14%) | 392,925 |
| 19 Oct 2016 | USD | 29 | 29.16 | 28.54 | 29.03 | 29.03 | +0.12 (+0.42%) | 279,620 |
| 18 Oct 2016 | USD | 28.53 | 28.99 | 28.48 | 28.91 | 28.91 | +0.48 (+1.69%) | 452,226 |
| 17 Oct 2016 | USD | 28.5 | 28.5 | 28.3 | 28.43 | 28.43 | +0.01 (+0.04%) | 391,576 |
| 14 Oct 2016 | USD | 28.34 | 28.61 | 27.89 | 28.42 | 28.42 | +0.37 (+1.32%) | 437,292 |
| 13 Oct 2016 | USD | 27.75 | 28.48 | 27.55 | 28.05 | 28.05 | +0.05 (+0.18%) | 434,638 |
| 12 Oct 2016 | USD | 28.23 | 28.37 | 27.84 | 28 | 28 | -0.41 (-1.44%) | 535,013 |
| 11 Oct 2016 | USD | 28.35 | 28.61 | 28.11 | 28.41 | 28.41 | -0.05 (-0.18%) | 715,616 |
| 10 Oct 2016 | USD | 28.38 | 28.81 | 28.19 | 28.46 | 28.46 | +0.19 (+0.67%) | 399,306 |
| 7 Oct 2016 | USD | 28.78 | 28.8948 | 28.12 | 28.27 | 28.27 | -0.58 (-2.01%) | 465,276 |
| 6 Oct 2016 | USD | 29.15 | 29.48 | 28.6 | 28.85 | 28.85 | -0.23 (-0.79%) | 344,291 |
| 5 Oct 2016 | USD | 29.28 | 29.89 | 28.99 | 29.08 | 29.08 | +0.36 (+1.25%) | 487,929 |
| 4 Oct 2016 | USD | 29.13 | 29.3117 | 28.56 | 28.72 | 28.72 | -0.47 (-1.61%) | 817,788 |
| 3 Oct 2016 | USD | 29.8 | 30 | 28.56 | 29.19 | 29.19 | -0.78 (-2.60%) | 713,389 |
| 30 Sep 2016 | USD | 30.4 | 30.4 | 29.97 | 29.97 | 29.97 | -0.35 (-1.15%) | 579,673 |
