| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 29.83 | 30.17 | 29.52 | 30 | 30 | +0.22 (+0.74%) | 530,497 |
| 27 Sep 2016 | USD | 29.9 | 30.42 | 29.45 | 29.78 | 29.78 | -0.24 (-0.80%) | 634,419 |
| 26 Sep 2016 | USD | 30.39 | 30.7 | 29.71 | 30.02 | 30.02 | -0.73 (-2.37%) | 606,285 |
| 23 Sep 2016 | USD | 31.46 | 31.54 | 30.63 | 30.75 | 30.75 | -0.61 (-1.95%) | 405,983 |
| 22 Sep 2016 | USD | 32.1 | 32.1 | 30.41 | 31.36 | 31.36 | -0.54 (-1.69%) | 1,646,762 |
| 21 Sep 2016 | USD | 30.45 | 35.16 | 30.18 | 31.9 | 31.9 | +1.64 (+5.42%) | 2,225,527 |
| 20 Sep 2016 | USD | 30.5 | 30.6 | 30.06 | 30.26 | 30.26 | -0.03 (-0.10%) | 410,009 |
| 19 Sep 2016 | USD | 29.99 | 30.59 | 29.72 | 30.29 | 30.29 | +0.29 (+0.97%) | 549,816 |
| 16 Sep 2016 | USD | 29.9 | 30.17 | 29.6 | 30 | 30 | -0.01 (-0.03%) | 422,352 |
| 15 Sep 2016 | USD | 29.73 | 30.1 | 29.295 | 30.01 | 30.01 | +0.28 (+0.94%) | 275,896 |
| 14 Sep 2016 | USD | 29.48 | 30.24 | 29.29 | 29.73 | 29.73 | +0.24 (+0.81%) | 300,600 |
| 13 Sep 2016 | USD | 29.85 | 30.08 | 29.34 | 29.49 | 29.49 | -0.74 (-2.45%) | 485,276 |
| 12 Sep 2016 | USD | 29.25 | 30.29 | 28.96 | 30.23 | 30.23 | +0.75 (+2.54%) | 454,312 |
| 9 Sep 2016 | USD | 30.56 | 30.6 | 29.35 | 29.48 | 29.48 | -1.19 (-3.88%) | 621,094 |
| 8 Sep 2016 | USD | 30.6 | 31.1 | 30.34 | 30.67 | 30.67 | +0.03 (+0.10%) | 822,750 |
| 7 Sep 2016 | USD | 30.34 | 30.995 | 30.25 | 30.64 | 30.64 | +0.22 (+0.72%) | 973,078 |
| 6 Sep 2016 | USD | 30.28 | 30.45 | 29.89 | 30.42 | 30.42 | +0.32 (+1.06%) | 650,414 |
| 5 Sep 2016 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 30 | 30.24 | 29.77 | 30.1 | 30.1 | +0.13 (+0.43%) | 468,309 |
| 1 Sep 2016 | USD | 29.3 | 30 | 29.3 | 29.97 | 29.97 | +0.49 (+1.66%) | 606,922 |
| 31 Aug 2016 | USD | 29.61 | 29.69 | 28.66 | 29.48 | 29.48 | -0.22 (-0.74%) | 972,681 |
| 30 Aug 2016 | USD | 29.04 | 29.72 | 28.88 | 29.7 | 29.7 | +0.68 (+2.34%) | 986,207 |
| 29 Aug 2016 | USD | 28.74 | 29.26 | 28.72 | 29.02 | 29.02 | +0.08 (+0.28%) | 1,002,018 |
| 26 Aug 2016 | USD | 28.74 | 29.066 | 28.5649 | 28.94 | 28.94 | +0.01 (+0.03%) | 647,735 |
| 25 Aug 2016 | USD | 28.47 | 29 | 28 | 28.93 | 28.93 | +0.19 (+0.66%) | 515,345 |
| 24 Aug 2016 | USD | 28.98 | 29.02 | 28.59 | 28.74 | 28.74 | -0.23 (-0.79%) | 403,669 |
| 23 Aug 2016 | USD | 28.97 | 29.32 | 28.56 | 28.97 | 28.97 | 0.0 (0.0%) | 669,353 |
| 22 Aug 2016 | USD | 29.2 | 29.7 | 28.87 | 28.97 | 28.97 | -0.45 (-1.53%) | 440,151 |
| 19 Aug 2016 | USD | 29.59 | 29.695 | 28.73 | 29.42 | 29.42 | -0.29 (-0.98%) | 1,031,064 |
| 18 Aug 2016 | USD | 29.7 | 30 | 29.64 | 29.71 | 29.71 | +0.08 (+0.27%) | 362,975 |
