| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2016 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 25.68 | 25.93 | 25.39 | 25.62 | 25.62 | -0.28 (-1.08%) | 805,540 |
| 30 Jun 2016 | USD | 25.97 | 26 | 24.89 | 25.9 | 25.9 | +0.09 (+0.35%) | 1,384,145 |
| 29 Jun 2016 | USD | 25.63 | 26.19 | 25.35 | 25.81 | 25.81 | +0.43 (+1.69%) | 1,309,899 |
| 28 Jun 2016 | USD | 25.36 | 25.84 | 25.035 | 25.38 | 25.38 | +0.43 (+1.72%) | 1,407,547 |
| 27 Jun 2016 | USD | 25.5 | 25.8399 | 24.94 | 24.95 | 24.95 | -0.95 (-3.67%) | 3,583,706 |
| 24 Jun 2016 | USD | 25.5 | 26.58 | 25.01 | 25.9 | 25.9 | -0.88 (-3.29%) | 2,872,510 |
| 23 Jun 2016 | USD | 26.04 | 26.84 | 25.94 | 26.78 | 26.78 | +0.59 (+2.25%) | 1,183,160 |
| 22 Jun 2016 | USD | 25.89 | 26.3 | 25.52 | 26.19 | 26.19 | +0.2 (+0.77%) | 1,246,911 |
| 21 Jun 2016 | USD | 26 | 26.06 | 25.37 | 25.99 | 25.99 | -0.27 (-1.03%) | 1,710,716 |
| 20 Jun 2016 | USD | 25.98 | 26.3 | 25.53 | 26.26 | 26.26 | +0.45 (+1.74%) | 1,117,374 |
| 17 Jun 2016 | USD | 25.5 | 25.97 | 25.19 | 25.81 | 25.81 | +0.31 (+1.22%) | 593,875 |
| 16 Jun 2016 | USD | 25.54 | 25.98 | 24.7175 | 25.5 | 25.5 | -0.49 (-1.89%) | 1,517,242 |
| 15 Jun 2016 | USD | 24.78 | 26 | 24.52 | 25.99 | 25.99 | +1.47 (+6.00%) | 2,122,860 |
| 14 Jun 2016 | USD | 24.09 | 24.59 | 23.845 | 24.52 | 24.52 | +0.17 (+0.70%) | 1,047,863 |
| 13 Jun 2016 | USD | 23.55 | 24.41 | 23.535 | 24.35 | 24.35 | +0.51 (+2.14%) | 1,263,232 |
| 10 Jun 2016 | USD | 23.52 | 23.85 | 23.23 | 23.84 | 23.84 | -0.15 (-0.63%) | 749,390 |
| 9 Jun 2016 | USD | 23.56 | 24.17 | 23.4405 | 23.99 | 23.99 | +0.2 (+0.84%) | 872,923 |
| 8 Jun 2016 | USD | 23.56 | 24 | 22.97 | 23.79 | 23.79 | +0.33 (+1.41%) | 1,183,273 |
| 7 Jun 2016 | USD | 23.44 | 24.35 | 23.31 | 23.46 | 23.46 | -0.9 (-3.69%) | 3,263,041 |
| 6 Jun 2016 | USD | 24.02 | 24.7174 | 23.95 | 24.36 | 24.36 | +0.21 (+0.87%) | 269,433 |
| 3 Jun 2016 | USD | 24.99 | 24.99 | 24 | 24.15 | 24.15 | -0.8 (-3.21%) | 393,665 |
| 2 Jun 2016 | USD | 23.96 | 25.03 | 23.74 | 24.95 | 24.95 | +1.02 (+4.26%) | 728,410 |
| 1 Jun 2016 | USD | 22.45 | 23.95 | 22.45 | 23.93 | 23.93 | +1.36 (+6.03%) | 506,659 |
| 31 May 2016 | USD | 22.85 | 22.87 | 22.3 | 22.57 | 22.57 | -0.21 (-0.92%) | 387,304 |
| 30 May 2016 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 22.71 | 22.86 | 22.16 | 22.78 | 22.78 | -0.13 (-0.57%) | 300,828 |
| 26 May 2016 | USD | 22.99 | 23.26 | 22.66 | 22.91 | 22.91 | -0.11 (-0.48%) | 292,348 |
| 25 May 2016 | USD | 22.56 | 23.24 | 22.25 | 23.02 | 23.02 | +0.2 (+0.88%) | 418,773 |
| 24 May 2016 | USD | 22.5 | 23.16 | 22.5 | 22.82 | 22.82 | +0.45 (+2.01%) | 642,247 |
