| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 207.85 | 208.43 | 198.74 | 199.45 | 199.45 | -6.55 (-3.18%) | 1,420,223 |
| 10 Oct 2023 | USD | 202.58 | 208.86 | 202.42 | 206 | 206 | +3.42 (+1.69%) | 1,119,410 |
| 9 Oct 2023 | USD | 197.65 | 202.63 | 196.51 | 202.58 | 202.58 | +3.37 (+1.69%) | 775,094 |
| 6 Oct 2023 | USD | 184.38 | 201.8 | 184.38 | 199.21 | 199.21 | +11.36 (+6.05%) | 1,450,000 |
| 5 Oct 2023 | USD | 189.82 | 191.24 | 184.24 | 187.85 | 187.85 | -1.99 (-1.05%) | 1,450,000 |
| 4 Oct 2023 | USD | 192.26 | 194.21 | 189.46 | 189.84 | 189.84 | -0.78 (-0.41%) | 1,252,546 |
| 3 Oct 2023 | USD | 193.49 | 198.3369 | 189.42 | 190.62 | 190.62 | -6.84 (-3.46%) | 1,096,903 |
| 2 Oct 2023 | USD | 201.8 | 201.82 | 195.815 | 197.46 | 197.46 | -4.05 (-2.01%) | 1,215,300 |
| 29 Sep 2023 | USD | 199.6 | 203.87 | 199.21 | 201.51 | 201.51 | +4.57 (+2.32%) | 957,750 |
| 28 Sep 2023 | USD | 194.97 | 200.52 | 192.6 | 196.94 | 196.94 | -0.58 (-0.29%) | 1,020,000 |
| 27 Sep 2023 | USD | 192.92 | 200.65 | 192.92 | 197.52 | 197.52 | +6.12 (+3.20%) | 1,523,580 |
| 26 Sep 2023 | USD | 194.65 | 196.775 | 189.74 | 191.4 | 191.4 | -5.06 (-2.58%) | 1,089,817 |
| 25 Sep 2023 | USD | 194.13 | 197.05 | 193.32 | 196.46 | 196.46 | +1 (+0.51%) | 721,091 |
| 22 Sep 2023 | USD | 190.48 | 197.59 | 190.48 | 195.46 | 195.46 | +5.51 (+2.90%) | 1,080,000 |
| 21 Sep 2023 | USD | 196.34 | 197.85 | 189.3 | 189.95 | 189.95 | -10.87 (-5.41%) | 1,540,000 |
| 20 Sep 2023 | USD | 207.11 | 208.92 | 200.54 | 200.82 | 200.82 | -4.54 (-2.21%) | 750,600 |
| 19 Sep 2023 | USD | 204.62 | 205.95 | 199.86 | 205.36 | 205.36 | +0.48 (+0.23%) | 687,840 |
| 18 Sep 2023 | USD | 202.01 | 208.6 | 202.01 | 204.88 | 204.88 | +1.85 (+0.91%) | 1,110,000 |
| 15 Sep 2023 | USD | 208.44 | 208.44 | 200.545 | 203.03 | 203.03 | -6.37 (-3.04%) | 1,967,334 |
| 14 Sep 2023 | USD | 209.87 | 210.35 | 206.06 | 209.4 | 209.4 | +0.51 (+0.24%) | 671,802 |
| 13 Sep 2023 | USD | 210.87 | 212.99 | 208.25 | 208.89 | 208.89 | -2.33 (-1.10%) | 674,448 |
| 12 Sep 2023 | USD | 211.31 | 215.77 | 210.32 | 211.22 | 211.22 | -2.81 (-1.31%) | 961,125 |
| 11 Sep 2023 | USD | 209.44 | 215.14 | 208.17 | 214.03 | 214.03 | +7.43 (+3.60%) | 1,481,069 |
| 8 Sep 2023 | USD | 207.3 | 208.1499 | 204.06 | 206.6 | 206.6 | -0.32 (-0.15%) | 993,175 |
| 7 Sep 2023 | USD | 200 | 209.32 | 200 | 206.92 | 206.92 | +0.52 (+0.25%) | 1,179,277 |
| 6 Sep 2023 | USD | 205 | 208.5 | 203.79 | 206.4 | 206.4 | +0.49 (+0.24%) | 871,849 |
| 5 Sep 2023 | USD | 203.57 | 207.11 | 199.905 | 205.91 | 205.91 | +1.46 (+0.71%) | 917,286 |
| 1 Sep 2023 | USD | 203.41 | 207.42 | 202.39 | 204.45 | 204.45 | +0.39 (+0.19%) | 784,596 |
| 31 Aug 2023 | USD | 202 | 206.22 | 201.7 | 204.06 | 204.06 | +1.8 (+0.89%) | 1,160,588 |
| 30 Aug 2023 | USD | 198.78 | 202.8397 | 197.3 | 202.26 | 202.26 | +3.36 (+1.69%) | 924,491 |
