| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 29.84 | 30.31 | 29.525 | 29.63 | 29.63 | -0.32 (-1.07%) | 760,927 |
| 16 Aug 2016 | USD | 30.39 | 30.47 | 29.95 | 29.95 | 29.95 | -0.38 (-1.25%) | 1,004,845 |
| 15 Aug 2016 | USD | 29.85 | 30.54 | 29.82 | 30.33 | 30.33 | +0.33 (+1.10%) | 678,548 |
| 12 Aug 2016 | USD | 29.92 | 30.01 | 29.45 | 30 | 30 | +0.02 (+0.07%) | 547,526 |
| 11 Aug 2016 | USD | 29.9 | 30.33 | 29.67 | 29.98 | 29.98 | +0.03 (+0.10%) | 562,347 |
| 10 Aug 2016 | USD | 30.15 | 30.37 | 28.28 | 29.95 | 29.95 | -0.71 (-2.32%) | 1,589,145 |
| 9 Aug 2016 | USD | 30.23 | 30.85 | 29.815 | 30.66 | 30.66 | +0.17 (+0.56%) | 2,017,704 |
| 8 Aug 2016 | USD | 31.82 | 31.9 | 29.9616 | 30.49 | 30.49 | -1.48 (-4.63%) | 3,258,489 |
| 5 Aug 2016 | USD | 30.5 | 32.54 | 29.75 | 31.97 | 31.97 | +1.93 (+6.42%) | 2,983,842 |
| 4 Aug 2016 | USD | 29.99 | 30.14 | 29.9 | 30.04 | 30.04 | +0.25 (+0.84%) | 1,684,939 |
| 3 Aug 2016 | USD | 29.2 | 30 | 29 | 29.79 | 29.79 | +0.46 (+1.57%) | 768,132 |
| 2 Aug 2016 | USD | 29.96 | 29.96 | 29.16 | 29.33 | 29.33 | -0.51 (-1.71%) | 611,669 |
| 1 Aug 2016 | USD | 29.99 | 29.99 | 29.25 | 29.84 | 29.84 | -0.13 (-0.43%) | 735,368 |
| 29 Jul 2016 | USD | 29.7 | 30 | 29.22 | 29.97 | 29.97 | +0.23 (+0.77%) | 700,953 |
| 28 Jul 2016 | USD | 29.23 | 29.96 | 29 | 29.74 | 29.74 | +0.74 (+2.55%) | 650,552 |
| 27 Jul 2016 | USD | 28.73 | 29.118 | 28.58 | 29 | 29 | +0.3 (+1.05%) | 551,008 |
| 26 Jul 2016 | USD | 28.31 | 28.74 | 27.85 | 28.7 | 28.7 | +0.3 (+1.06%) | 375,703 |
| 25 Jul 2016 | USD | 28.2 | 28.6 | 28.05 | 28.4 | 28.4 | +0.24 (+0.85%) | 415,907 |
| 22 Jul 2016 | USD | 27.81 | 28.2 | 27.72 | 28.16 | 28.16 | +0.43 (+1.55%) | 260,055 |
| 21 Jul 2016 | USD | 27.9 | 28.04 | 27.71 | 27.73 | 27.73 | -0.29 (-1.03%) | 387,391 |
| 20 Jul 2016 | USD | 27.73 | 28.14 | 27.61 | 28.02 | 28.02 | +0.51 (+1.85%) | 681,405 |
| 19 Jul 2016 | USD | 27.22 | 27.53 | 27.12 | 27.51 | 27.51 | +0.31 (+1.14%) | 426,917 |
| 18 Jul 2016 | USD | 27.4 | 27.46 | 27.08 | 27.2 | 27.2 | -0.2 (-0.73%) | 318,151 |
| 15 Jul 2016 | USD | 27.58 | 28 | 27.33 | 27.4 | 27.4 | +0.05 (+0.18%) | 637,281 |
| 14 Jul 2016 | USD | 27.08 | 27.5 | 26.94 | 27.35 | 27.35 | +0.24 (+0.89%) | 801,124 |
| 13 Jul 2016 | USD | 27.41 | 27.98 | 27.01 | 27.11 | 27.11 | -0.19 (-0.70%) | 650,512 |
| 12 Jul 2016 | USD | 27.11 | 27.3 | 26.925 | 27.3 | 27.3 | +0.08 (+0.29%) | 705,277 |
| 11 Jul 2016 | USD | 27.08 | 27.44 | 26.81 | 27.22 | 27.22 | +0.24 (+0.89%) | 729,468 |
| 8 Jul 2016 | USD | 26.77 | 27.09 | 26.62 | 26.98 | 26.98 | +0.4 (+1.50%) | 634,554 |
| 7 Jul 2016 | USD | 27 | 27 | 26.17 | 26.58 | 26.58 | -0.39 (-1.45%) | 755,481 |
