| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | USD | 23.39 | 23.5125 | 23.1 | 23.23 | 23.23 | -0.01 (-0.04%) | 251,567 |
| 8 Apr 2016 | USD | 23.25 | 23.62 | 23.07 | 23.24 | 23.24 | +0.18 (+0.78%) | 258,554 |
| 7 Apr 2016 | USD | 23.19 | 23.5899 | 22.84 | 23.06 | 23.06 | -0.49 (-2.08%) | 305,245 |
| 6 Apr 2016 | USD | 23.44 | 23.77 | 23.2 | 23.55 | 23.55 | +0.07 (+0.30%) | 269,296 |
| 5 Apr 2016 | USD | 23.86 | 24 | 22.76 | 23.48 | 23.48 | -0.62 (-2.57%) | 407,897 |
| 4 Apr 2016 | USD | 23.77 | 24.15 | 23.35 | 24.1 | 24.1 | +0.41 (+1.73%) | 443,919 |
| 1 Apr 2016 | USD | 24.85 | 24.975 | 23.5 | 23.69 | 23.69 | -1.46 (-5.81%) | 587,439 |
| 31 Mar 2016 | USD | 23.68 | 25.18 | 23.65 | 25.15 | 25.15 | +1.41 (+5.94%) | 1,731,592 |
| 30 Mar 2016 | USD | 24.05 | 24.79 | 23.68 | 23.74 | 23.74 | -0.37 (-1.53%) | 455,534 |
| 29 Mar 2016 | USD | 23.83 | 24.238 | 23.71 | 24.11 | 24.11 | +0.1 (+0.42%) | 262,096 |
| 28 Mar 2016 | USD | 24 | 24.42 | 23.69 | 24.01 | 24.01 | +0.19 (+0.80%) | 312,281 |
| 25 Mar 2016 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 24.57 | 24.6 | 23.28 | 23.82 | 23.82 | -0.81 (-3.29%) | 700,841 |
| 23 Mar 2016 | USD | 24.75 | 25.07 | 24.195 | 24.63 | 24.63 | -0.06 (-0.24%) | 630,582 |
| 22 Mar 2016 | USD | 23.77 | 25.02 | 23.675 | 24.69 | 24.69 | +0.77 (+3.22%) | 465,650 |
| 21 Mar 2016 | USD | 23.4 | 24.27 | 23.07 | 23.92 | 23.92 | +0.68 (+2.93%) | 317,024 |
| 18 Mar 2016 | USD | 24.33 | 24.65 | 23.2 | 23.24 | 23.24 | -1.18 (-4.83%) | 570,641 |
| 17 Mar 2016 | USD | 23.98 | 24.67 | 23.735 | 24.42 | 24.42 | +0.23 (+0.95%) | 280,843 |
| 16 Mar 2016 | USD | 23.63 | 24.37 | 23.41 | 24.19 | 24.19 | +0.69 (+2.94%) | 528,687 |
| 15 Mar 2016 | USD | 22.51 | 23.59 | 22.3001 | 23.5 | 23.5 | +0.77 (+3.39%) | 327,224 |
| 14 Mar 2016 | USD | 22.97 | 23.2 | 22.5006 | 22.73 | 22.73 | -0.24 (-1.04%) | 201,038 |
| 11 Mar 2016 | USD | 22.36 | 23.57 | 22.21 | 22.97 | 22.97 | +0.75 (+3.38%) | 519,011 |
| 10 Mar 2016 | USD | 21.8 | 22.74 | 21.24 | 22.22 | 22.22 | +0.45 (+2.07%) | 616,015 |
| 9 Mar 2016 | USD | 22.55 | 23.7699 | 21.58 | 21.77 | 21.77 | -0.59 (-2.64%) | 544,622 |
| 8 Mar 2016 | USD | 22.85 | 23.01 | 22.29 | 22.36 | 22.36 | -0.67 (-2.91%) | 305,509 |
| 7 Mar 2016 | USD | 22.98 | 23.87 | 22.49 | 23.03 | 23.03 | +0.01 (+0.04%) | 807,055 |
| 4 Mar 2016 | USD | 23.24 | 23.3994 | 22.45 | 23.02 | 23.02 | +0.02 (+0.09%) | 591,227 |
| 3 Mar 2016 | USD | 24.04 | 24.49 | 22.85 | 23 | 23 | -1.16 (-4.80%) | 433,643 |
| 2 Mar 2016 | USD | 23.45 | 24.19 | 23.2324 | 24.16 | 24.16 | +0.56 (+2.37%) | 516,695 |
| 1 Mar 2016 | USD | 23.86 | 24.25 | 23.16 | 23.6 | 23.6 | -0.17 (-0.72%) | 619,581 |
