| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 22.56 | 23.24 | 22.25 | 23.02 | 23.02 | +0.2 (+0.88%) | 418,773 |
| 24 May 2016 | USD | 22.5 | 23.16 | 22.5 | 22.82 | 22.82 | +0.45 (+2.01%) | 642,247 |
| 23 May 2016 | USD | 22.58 | 22.99 | 22.29 | 22.37 | 22.37 | -0.32 (-1.41%) | 567,208 |
| 20 May 2016 | USD | 21.74 | 22.75 | 21.55 | 22.69 | 22.69 | +0.89 (+4.08%) | 427,308 |
| 19 May 2016 | USD | 21.91 | 22 | 21.51 | 21.8 | 21.8 | -0.32 (-1.45%) | 800,092 |
| 18 May 2016 | USD | 21.57 | 22.26 | 21.5 | 22.12 | 22.12 | +0.39 (+1.79%) | 343,624 |
| 17 May 2016 | USD | 21.91 | 22.23 | 21.53 | 21.73 | 21.73 | -0.3 (-1.36%) | 186,938 |
| 16 May 2016 | USD | 21.75 | 22.92 | 21.75 | 22.03 | 22.03 | +0.1 (+0.46%) | 251,670 |
| 13 May 2016 | USD | 21.47 | 22.31 | 21.47 | 21.93 | 21.93 | +0.35 (+1.62%) | 275,405 |
| 12 May 2016 | USD | 21.95 | 22.13 | 21.26 | 21.58 | 21.58 | -0.43 (-1.95%) | 324,290 |
| 11 May 2016 | USD | 21.64 | 22.35 | 21.1 | 22.01 | 22.01 | +0.2 (+0.92%) | 887,592 |
| 10 May 2016 | USD | 21.05 | 22 | 20.51 | 21.81 | 21.81 | +0.72 (+3.41%) | 657,202 |
| 9 May 2016 | USD | 21.9 | 22.6 | 20.9025 | 21.09 | 21.09 | -0.74 (-3.39%) | 519,305 |
| 6 May 2016 | USD | 22.81 | 23.42 | 21.1 | 21.83 | 21.83 | -1.19 (-5.17%) | 1,140,248 |
| 5 May 2016 | USD | 23.38 | 23.49 | 22.5 | 23.02 | 23.02 | -0.26 (-1.12%) | 578,972 |
| 4 May 2016 | USD | 23.61 | 23.88 | 22.78 | 23.28 | 23.28 | -0.5 (-2.10%) | 258,165 |
| 3 May 2016 | USD | 23.93 | 23.99 | 23.05 | 23.78 | 23.78 | -0.39 (-1.61%) | 317,204 |
| 2 May 2016 | USD | 23.35 | 24.21 | 23.31 | 24.17 | 24.17 | +1 (+4.32%) | 190,768 |
| 29 Apr 2016 | USD | 23.15 | 23.4499 | 22.55 | 23.17 | 23.17 | -0.02 (-0.09%) | 241,211 |
| 28 Apr 2016 | USD | 23.69 | 23.92 | 23.066 | 23.19 | 23.19 | -0.47 (-1.99%) | 338,002 |
| 27 Apr 2016 | USD | 24.06 | 24.42 | 23.48 | 23.66 | 23.66 | -0.44 (-1.83%) | 615,262 |
| 26 Apr 2016 | USD | 24.04 | 24.28 | 23.85 | 24.1 | 24.1 | +0.19 (+0.79%) | 292,836 |
| 25 Apr 2016 | USD | 23.62 | 24.3599 | 23.62 | 23.91 | 23.91 | +0.09 (+0.38%) | 335,995 |
| 22 Apr 2016 | USD | 24.3 | 24.45 | 23.69 | 23.82 | 23.82 | -0.48 (-1.98%) | 359,115 |
| 21 Apr 2016 | USD | 23.65 | 24.58 | 23.65 | 24.3 | 24.3 | +0.69 (+2.92%) | 559,113 |
| 20 Apr 2016 | USD | 23.42 | 24.01 | 23.02 | 23.61 | 23.61 | +0.21 (+0.90%) | 385,960 |
| 19 Apr 2016 | USD | 23.41 | 23.56 | 23.14 | 23.4 | 23.4 | +0.1 (+0.43%) | 323,779 |
| 18 Apr 2016 | USD | 22.68 | 23.38 | 22.51 | 23.3 | 23.3 | +0.69 (+3.05%) | 343,520 |
| 15 Apr 2016 | USD | 22.9 | 23.19 | 22.5 | 22.61 | 22.61 | -0.33 (-1.44%) | 219,588 |
| 14 Apr 2016 | USD | 23.57 | 23.68 | 22.9 | 22.94 | 22.94 | -0.63 (-2.67%) | 378,174 |
