| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 202 | 206.22 | 201.7 | 204.06 | 204.06 | +1.8 (+0.89%) | 1,160,588 |
| 30 Aug 2023 | USD | 198.78 | 202.8397 | 197.3 | 202.26 | 202.26 | +3.36 (+1.69%) | 924,491 |
| 29 Aug 2023 | USD | 191.16 | 199.81 | 189.69 | 198.9 | 198.9 | +7.5 (+3.92%) | 1,085,870 |
| 28 Aug 2023 | USD | 191.61 | 193.96 | 189.83 | 191.4 | 191.4 | +0.38 (+0.20%) | 730,825 |
| 25 Aug 2023 | USD | 184.11 | 191.6 | 183.78 | 191.02 | 191.02 | +7 (+3.80%) | 1,019,959 |
| 24 Aug 2023 | USD | 193.34 | 193.34 | 183.69 | 184.02 | 184.02 | -7.67 (-4.00%) | 1,217,144 |
| 23 Aug 2023 | USD | 190 | 194.63 | 189.53 | 191.69 | 191.69 | +1.65 (+0.87%) | 1,283,419 |
| 22 Aug 2023 | USD | 184.72 | 191.08 | 184.03 | 190.04 | 190.04 | +5.89 (+3.20%) | 1,050,807 |
| 21 Aug 2023 | USD | 187.02 | 187.49 | 182.59 | 184.15 | 184.15 | -2.15 (-1.15%) | 1,603,737 |
| 18 Aug 2023 | USD | 181.81 | 187.68 | 179.59 | 186.3 | 186.3 | +0.96 (+0.52%) | 963,472 |
| 17 Aug 2023 | USD | 186.97 | 187 | 181.85 | 185.34 | 185.34 | -1.63 (-0.87%) | 1,333,550 |
| 16 Aug 2023 | USD | 191.34 | 194.76 | 186.84 | 186.97 | 186.97 | -6.16 (-3.19%) | 1,269,286 |
| 15 Aug 2023 | USD | 197.31 | 199.39 | 192.06 | 193.13 | 193.13 | -6.74 (-3.37%) | 1,468,122 |
| 14 Aug 2023 | USD | 195.2 | 202.78 | 194.7416 | 199.87 | 199.87 | +2.21 (+1.12%) | 1,219,548 |
| 11 Aug 2023 | USD | 195.66 | 200.2699 | 195.13 | 197.66 | 197.66 | +0.19 (+0.10%) | 1,011,624 |
| 10 Aug 2023 | USD | 194.2 | 202.6399 | 193.38 | 197.47 | 197.47 | +5.13 (+2.67%) | 1,672,766 |
| 9 Aug 2023 | USD | 196 | 196.9999 | 191.28 | 192.34 | 192.34 | -3.79 (-1.93%) | 1,455,713 |
| 8 Aug 2023 | USD | 189.02 | 197.91 | 188.26 | 196.13 | 196.13 | +2.61 (+1.35%) | 1,908,083 |
| 7 Aug 2023 | USD | 197.52 | 198 | 188.76 | 193.52 | 193.52 | -5.32 (-2.68%) | 2,427,826 |
| 4 Aug 2023 | USD | 210.91 | 211.648 | 197.11 | 198.84 | 198.84 | +29.19 (+17.21%) | 5,215,201 |
| 3 Aug 2023 | USD | 168.15 | 170.77 | 166.9915 | 169.65 | 169.65 | -0.05 (-0.03%) | 2,417,891 |
| 2 Aug 2023 | USD | 176.71 | 176.71 | 168.01 | 169.7 | 169.7 | -11.95 (-6.58%) | 1,938,779 |
| 1 Aug 2023 | USD | 178.63 | 183.86 | 175.69 | 181.65 | 181.65 | -0.29 (-0.16%) | 1,121,064 |
| 31 Jul 2023 | USD | 174.89 | 183.5 | 174.76 | 181.94 | 181.94 | +7.73 (+4.44%) | 1,564,452 |
| 28 Jul 2023 | USD | 173.49 | 175.54 | 169.085 | 174.21 | 174.21 | +3.65 (+2.14%) | 1,784,197 |
| 27 Jul 2023 | USD | 181.22 | 181.65 | 169.83 | 170.56 | 170.56 | -6.09 (-3.45%) | 1,481,450 |
| 26 Jul 2023 | USD | 175 | 179.01 | 172.285 | 176.65 | 176.65 | -1.28 (-0.72%) | 1,181,592 |
| 25 Jul 2023 | USD | 173.44 | 180.49 | 173.44 | 177.93 | 177.93 | +4.84 (+2.80%) | 1,222,532 |
| 24 Jul 2023 | USD | 176.74 | 177.37 | 171.53 | 173.09 | 173.09 | -1.33 (-0.76%) | 1,539,183 |
| 21 Jul 2023 | USD | 176.98 | 178.938 | 173.22 | 174.42 | 174.42 | -1.22 (-0.69%) | 4,161,322 |
