| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 185.94 | 186.01 | 174.23 | 175.64 | 175.64 | -12.94 (-6.86%) | 2,478,729 |
| 19 Jul 2023 | USD | 189.41 | 195.99 | 186.69 | 188.58 | 188.58 | +1.13 (+0.60%) | 2,055,485 |
| 18 Jul 2023 | USD | 180.85 | 188.81 | 180.28 | 187.45 | 187.45 | +7.02 (+3.89%) | 1,403,954 |
| 17 Jul 2023 | USD | 179.76 | 184.52 | 174.22 | 180.43 | 180.43 | +1.46 (+0.82%) | 1,602,358 |
| 14 Jul 2023 | USD | 178.57 | 191.49 | 178.485 | 178.97 | 178.97 | +1.01 (+0.57%) | 3,022,118 |
| 13 Jul 2023 | USD | 176.99 | 180.14 | 173.91 | 177.96 | 177.96 | +2.62 (+1.49%) | 1,386,283 |
| 12 Jul 2023 | USD | 175.58 | 176.4085 | 171.29 | 175.34 | 175.34 | +0.82 (+0.47%) | 1,639,202 |
| 11 Jul 2023 | USD | 174.82 | 176.32 | 170.47 | 174.52 | 174.52 | +1.03 (+0.59%) | 958,276 |
| 10 Jul 2023 | USD | 168.13 | 173.8849 | 165.631 | 173.49 | 173.49 | +4.04 (+2.38%) | 1,174,954 |
| 7 Jul 2023 | USD | 165.57 | 173.43 | 165.57 | 169.45 | 169.45 | +3.61 (+2.18%) | 1,145,756 |
| 6 Jul 2023 | USD | 168.19 | 168.445 | 162.59 | 165.84 | 165.84 | -6.92 (-4.01%) | 1,300,021 |
| 5 Jul 2023 | USD | 166.71 | 173.61 | 164.975 | 172.76 | 172.76 | +5.17 (+3.08%) | 1,662,772 |
| 3 Jul 2023 | USD | 168.17 | 170.7799 | 165.43 | 167.59 | 167.59 | -0.22 (-0.13%) | 586,887 |
| 30 Jun 2023 | USD | 163.85 | 168.71 | 163.43 | 167.81 | 167.81 | +6.17 (+3.82%) | 1,380,746 |
| 29 Jun 2023 | USD | 165.37 | 165.95 | 160.51 | 161.64 | 161.64 | -5.25 (-3.15%) | 1,299,686 |
| 28 Jun 2023 | USD | 161.55 | 169.435 | 160.2 | 166.89 | 166.89 | +5.01 (+3.09%) | 1,915,266 |
| 27 Jun 2023 | USD | 160 | 163.38 | 156.44 | 161.88 | 161.88 | +3.34 (+2.11%) | 1,405,429 |
| 26 Jun 2023 | USD | 161.94 | 165.67 | 158.43 | 158.54 | 158.54 | -3.87 (-2.38%) | 1,687,519 |
| 23 Jun 2023 | USD | 165.96 | 166.745 | 161.9 | 162.41 | 162.41 | -7.5 (-4.41%) | 2,038,327 |
| 22 Jun 2023 | USD | 167.3 | 170.61 | 164.91 | 169.91 | 169.91 | +1.53 (+0.91%) | 1,028,957 |
| 21 Jun 2023 | USD | 175.12 | 176.39 | 168 | 168.38 | 168.38 | -7.45 (-4.24%) | 1,636,558 |
| 20 Jun 2023 | USD | 176.51 | 179.46 | 174.71 | 175.83 | 175.83 | -1.97 (-1.11%) | 1,232,295 |
| 16 Jun 2023 | USD | 183.12 | 183.12 | 175.7 | 177.8 | 177.8 | -4.39 (-2.41%) | 2,682,291 |
| 15 Jun 2023 | USD | 178.9 | 183.9 | 177.3 | 182.19 | 182.19 | +0.96 (+0.53%) | 1,476,472 |
| 14 Jun 2023 | USD | 181.31 | 183.5891 | 178.29 | 181.23 | 181.23 | -0.455 (-0.25%) | 1,510,769 |
| 13 Jun 2023 | USD | 181.19 | 182.84 | 176.66 | 181.685 | 181.685 | +5.845 (+3.32%) | 2,433,500 |
| 12 Jun 2023 | USD | 172.91 | 176.39 | 171.63 | 175.84 | 175.84 | +3.85 (+2.24%) | 1,943,452 |
| 9 Jun 2023 | USD | 170.99 | 174.07 | 168.85 | 171.99 | 171.99 | +1.6 (+0.94%) | 2,404,071 |
| 8 Jun 2023 | USD | 170.16 | 171.62 | 163.46 | 170.39 | 170.39 | -0.95 (-0.55%) | 2,661,221 |
| 7 Jun 2023 | USD | 185.03 | 186.04 | 170.98 | 171.34 | 171.34 | -12.66 (-6.88%) | 3,090,885 |
