| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2002 | USD | 86.3 | 86.35 | 85.68 | 85.88 | 85.88 | 0.0 (0.0%) | 290,600 |
| 16 Dec 2002 | USD | 86.9 | 86.9 | 85.84 | 85.88 | 85.88 | -0.65 (-0.75%) | 115,700 |
| 13 Dec 2002 | USD | 87.14 | 87.16 | 86.53 | 86.53 | 86.53 | -0.85 (-0.97%) | 425,800 |
| 12 Dec 2002 | USD | 87.06 | 87.6 | 87.06 | 87.38 | 87.38 | -0.08 (-0.09%) | 135,800 |
| 11 Dec 2002 | USD | 87.15 | 87.65 | 86.96 | 87.46 | 87.46 | +0.58 (+0.67%) | 163,800 |
| 10 Dec 2002 | USD | 86.61 | 86.93 | 86.5 | 86.88 | 86.88 | +0.23 (+0.27%) | 151,600 |
| 9 Dec 2002 | USD | 86.2 | 86.85 | 86.17 | 86.65 | 86.65 | +0.48 (+0.56%) | 400,300 |
| 6 Dec 2002 | USD | 87 | 87.09 | 85.76 | 86.17 | 86.17 | +0.15 (+0.17%) | 440,500 |
| 5 Dec 2002 | USD | 85.28 | 86.28 | 85.26 | 86.02 | 86.02 | +0.22 (+0.26%) | 206,400 |
| 4 Dec 2002 | USD | 85.9 | 86 | 85.55 | 85.8 | 85.8 | +0.44 (+0.52%) | 129,000 |
| 3 Dec 2002 | USD | 85.7 | 85.7 | 85.12 | 85.36 | 85.36 | +0.12 (+0.14%) | 113,800 |
| 2 Dec 2002 | USD | 84.36 | 85.4 | 84.15 | 85.24 | 85.24 | -0.31 (-0.36%) | 284,900 |
| 29 Nov 2002 | USD | 85.16 | 85.63 | 85.14 | 85.55 | 85.55 | +0.55 (+0.65%) | 31,700 |
| 28 Nov 2002 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 86.25 | 86.33 | 84.96 | 85 | 85 | -1.96 (-2.25%) | 325,600 |
| 26 Nov 2002 | USD | 86.2 | 87.02 | 86.15 | 86.96 | 86.96 | +1.08 (+1.26%) | 377,800 |
| 25 Nov 2002 | USD | 86 | 86.38 | 85.8 | 85.88 | 85.88 | -0.16 (-0.19%) | 288,200 |
| 22 Nov 2002 | USD | 86.33 | 86.39 | 85.88 | 86.04 | 86.04 | -0.08 (-0.09%) | 184,800 |
| 21 Nov 2002 | USD | 86.5 | 86.5 | 85.86 | 86.12 | 86.12 | -0.84 (-0.97%) | 323,200 |
| 20 Nov 2002 | USD | 88.2 | 88.22 | 86.81 | 86.96 | 86.96 | -0.86 (-0.98%) | 307,400 |
| 19 Nov 2002 | USD | 87.95 | 88.23 | 87.51 | 87.82 | 87.82 | +0.32 (+0.37%) | 51,800 |
| 18 Nov 2002 | USD | 87.02 | 87.63 | 86.96 | 87.5 | 87.5 | +0.39 (+0.45%) | 32,200 |
| 15 Nov 2002 | USD | 86.54 | 87.23 | 86.26 | 87.11 | 87.11 | +0.35 (+0.40%) | 110,700 |
| 14 Nov 2002 | USD | 87.65 | 87.65 | 86.76 | 86.76 | 86.76 | -1.84 (-2.08%) | 118,000 |
| 13 Nov 2002 | USD | 88.45 | 88.69 | 87.96 | 88.6 | 88.6 | +0.19 (+0.21%) | 104,700 |
| 12 Nov 2002 | USD | 89.15 | 89.15 | 88.37 | 88.41 | 88.41 | -0.51 (-0.57%) | 494,300 |
| 11 Nov 2002 | USD | 88.55 | 88.92 | 88.4 | 88.92 | 88.92 | +0.48 (+0.54%) | 70,000 |
| 8 Nov 2002 | USD | 88.4 | 88.65 | 87.95 | 88.44 | 88.44 | +0.71 (+0.81%) | 294,700 |
| 7 Nov 2002 | USD | 87.05 | 87.73 | 86.85 | 87.73 | 87.73 | +2.12 (+2.48%) | 147,900 |
| 6 Nov 2002 | USD | 85.05 | 86.13 | 84.91 | 85.61 | 85.61 | +0.34 (+0.40%) | 118,500 |
