| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2002 | USD | 85.6 | 85.6 | 85.09 | 85.27 | 85.27 | -0.33 (-0.39%) | 73,800 |
| 4 Nov 2002 | USD | 85.48 | 85.75 | 85.25 | 85.6 | 85.6 | -0.38 (-0.44%) | 342,500 |
| 1 Nov 2002 | USD | 86.3 | 86.93 | 85.25 | 85.98 | 85.98 | -0.75 (-0.86%) | 125,100 |
| 31 Oct 2002 | USD | 86.05 | 86.86 | 86.02 | 86.73 | 86.73 | +0.39 (+0.45%) | 512,700 |
| 30 Oct 2002 | USD | 86.37 | 86.68 | 86.07 | 86.34 | 86.34 | -0.03 (-0.03%) | 31,900 |
| 29 Oct 2002 | USD | 85.82 | 86.89 | 85.77 | 86.37 | 86.37 | +1.11 (+1.30%) | 125,000 |
| 28 Oct 2002 | USD | 85.56 | 85.64 | 85.2 | 85.26 | 85.26 | -0.12 (-0.14%) | 97,800 |
| 25 Oct 2002 | USD | 85.35 | 85.56 | 85.15 | 85.38 | 85.38 | +0.31 (+0.36%) | 146,100 |
| 24 Oct 2002 | USD | 84.16 | 85.25 | 84.08 | 85.07 | 85.07 | +0.74 (+0.88%) | 339,600 |
| 23 Oct 2002 | USD | 84.75 | 85.2 | 84.18 | 84.33 | 84.33 | +0.03 (+0.04%) | 127,900 |
| 22 Oct 2002 | USD | 84.85 | 84.85 | 84.22 | 84.3 | 84.3 | -0.24 (-0.28%) | 215,800 |
| 21 Oct 2002 | USD | 85.5 | 85.6 | 84.5 | 84.54 | 84.54 | -0.83 (-0.97%) | 134,900 |
| 18 Oct 2002 | USD | 85.02 | 85.39 | 84.28 | 85.37 | 85.37 | +0.22 (+0.26%) | 459,100 |
| 17 Oct 2002 | USD | 85.14 | 85.56 | 85.07 | 85.15 | 85.15 | -1.05 (-1.22%) | 233,400 |
| 16 Oct 2002 | USD | 86.6 | 86.6 | 85.89 | 86.2 | 86.2 | +0.04 (+0.05%) | 125,200 |
| 15 Oct 2002 | USD | 87 | 87.3 | 86.15 | 86.16 | 86.16 | -2.09 (-2.37%) | 297,100 |
| 14 Oct 2002 | USD | 88.5 | 88.55 | 88.07 | 88.25 | 88.25 | -0.13 (-0.15%) | 18,300 |
| 11 Oct 2002 | USD | 89.1 | 89.22 | 88.06 | 88.38 | 88.38 | -1.06 (-1.19%) | 421,800 |
| 10 Oct 2002 | USD | 90.17 | 90.17 | 89.28 | 89.44 | 89.44 | -0.71 (-0.79%) | 97,100 |
| 9 Oct 2002 | USD | 90.3 | 90.38 | 89.95 | 90.15 | 90.15 | +0.46 (+0.51%) | 402,900 |
| 8 Oct 2002 | USD | 89.5 | 90.52 | 89.32 | 89.69 | 89.69 | +0.03 (+0.03%) | 530,900 |
| 7 Oct 2002 | USD | 89.9 | 89.96 | 89.46 | 89.66 | 89.66 | +0.15 (+0.17%) | 433,800 |
| 4 Oct 2002 | USD | 88.4 | 89.72 | 88.4 | 89.51 | 89.51 | +0.28 (+0.31%) | 131,000 |
| 3 Oct 2002 | USD | 89.3 | 89.51 | 88.8 | 89.23 | 89.23 | -0.22 (-0.25%) | 29,900 |
| 2 Oct 2002 | USD | 89.24 | 89.48 | 88.84 | 89.45 | 89.45 | +0.51 (+0.57%) | 91,000 |
| 1 Oct 2002 | USD | 89.16 | 89.3 | 88.8 | 88.94 | 88.94 | -1.46 (-1.62%) | 257,500 |
| 30 Sep 2002 | USD | 90.66 | 90.9 | 90.08 | 90.4 | 90.4 | +0.36 (+0.40%) | 297,800 |
| 27 Sep 2002 | USD | 89.53 | 90.04 | 89.48 | 90.04 | 90.04 | +0.67 (+0.75%) | 298,200 |
| 26 Sep 2002 | USD | 89.05 | 89.53 | 88.61 | 89.37 | 89.37 | -0.21 (-0.23%) | 429,000 |
| 25 Sep 2002 | USD | 90.1 | 90.36 | 89.26 | 89.58 | 89.58 | -1.1 (-1.21%) | 127,200 |
