| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2002 | USD | 87.17 | 88 | 87 | 87.75 | 87.75 | +0.42 (+0.48%) | 336,000 |
| 9 Sep 2002 | USD | 87.5 | 87.83 | 87.26 | 87.33 | 87.33 | -0.13 (-0.15%) | 83,800 |
| 6 Sep 2002 | USD | 87.97 | 88.19 | 87.2 | 87.46 | 87.46 | -1.04 (-1.18%) | 140,000 |
| 5 Sep 2002 | USD | 88.57 | 88.65 | 87.38 | 88.5 | 88.5 | +0.48 (+0.55%) | 648,400 |
| 4 Sep 2002 | USD | 88.03 | 88.3 | 87.84 | 88.02 | 88.02 | -0.02 (-0.02%) | 66,300 |
| 3 Sep 2002 | USD | 87.08 | 88.04 | 87 | 88.04 | 88.04 | +0.96 (+1.10%) | 102,100 |
| 2 Sep 2002 | USD | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 86.75 | 87.13 | 86.45 | 87.08 | 87.08 | +0.52 (+0.60%) | 78,100 |
| 29 Aug 2002 | USD | 86.76 | 86.86 | 86.35 | 86.56 | 86.56 | +0.69 (+0.80%) | 135,700 |
| 28 Aug 2002 | USD | 86.04 | 86.18 | 85.84 | 85.87 | 85.87 | +0.43 (+0.50%) | 18,100 |
| 27 Aug 2002 | USD | 85.4 | 85.68 | 85.2 | 85.44 | 85.44 | -0.54 (-0.63%) | 301,800 |
| 26 Aug 2002 | USD | 85.7 | 86.21 | 85.67 | 85.98 | 85.98 | +0.08 (+0.09%) | 23,900 |
| 23 Aug 2002 | USD | 85.2 | 85.95 | 85.2 | 85.9 | 85.9 | +0.84 (+0.99%) | 20,100 |
| 22 Aug 2002 | USD | 85.55 | 85.55 | 85.06 | 85.06 | 85.06 | -0.75 (-0.87%) | 34,400 |
| 21 Aug 2002 | USD | 85.68 | 86.1 | 85.63 | 85.81 | 85.81 | -0.46 (-0.53%) | 40,000 |
| 20 Aug 2002 | USD | 85.62 | 86.29 | 85.6 | 86.27 | 86.27 | +0.95 (+1.11%) | 40,800 |
| 19 Aug 2002 | USD | 85.05 | 85.34 | 84.71 | 85.32 | 85.32 | +0.26 (+0.31%) | 47,300 |
| 16 Aug 2002 | USD | 86.44 | 86.52 | 84.82 | 85.06 | 85.06 | -0.96 (-1.12%) | 85,000 |
| 15 Aug 2002 | USD | 86.38 | 86.5 | 85.85 | 86.02 | 86.02 | -0.76 (-0.88%) | 87,100 |
| 14 Aug 2002 | USD | 87.46 | 87.9 | 86.75 | 86.78 | 86.78 | +0.33 (+0.38%) | 130,000 |
| 13 Aug 2002 | USD | 85.78 | 86.47 | 85.37 | 86.45 | 86.45 | +1.05 (+1.23%) | 74,300 |
| 12 Aug 2002 | USD | 85.3 | 86.7 | 85.14 | 85.4 | 85.4 | +0.52 (+0.61%) | 32,100 |
| 9 Aug 2002 | USD | 84 | 84.88 | 84 | 84.88 | 84.88 | +1.18 (+1.41%) | 35,900 |
| 8 Aug 2002 | USD | 83.58 | 83.77 | 83.36 | 83.7 | 83.7 | 0.0 (0.0%) | 40,900 |
| 7 Aug 2002 | USD | 83.6 | 84.14 | 83.36 | 83.7 | 83.7 | +0.2 (+0.24%) | 40,300 |
| 6 Aug 2002 | USD | 83.87 | 83.9 | 83.22 | 83.5 | 83.5 | -0.72 (-0.85%) | 64,900 |
| 5 Aug 2002 | USD | 84.04 | 84.44 | 83.85 | 84.22 | 84.22 | +0.37 (+0.44%) | 61,100 |
| 2 Aug 2002 | USD | 83.16 | 84.1 | 82.88 | 83.85 | 83.85 | +0.85 (+1.02%) | 52,800 |
| 1 Aug 2002 | USD | 82.54 | 83.02 | 82.54 | 83 | 83 | +0.47 (+0.57%) | 25,000 |
| 31 Jul 2002 | USD | 81.95 | 82.8 | 81.9 | 82.53 | 82.53 | +1.01 (+1.24%) | 29,400 |
