| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 94.49 | 95.02 | 94.32 | 94.62 | 94.62 | -0.08 (-0.08%) | 34,540,400 |
| 27 Mar 2024 | USD | 93.99 | 94.7 | 93.94 | 94.7 | 94.7 | +0.93 (+0.99%) | 50,157,800 |
| 26 Mar 2024 | USD | 93.51 | 93.87 | 93.28 | 93.77 | 93.77 | +0.26 (+0.28%) | 34,423,000 |
| 25 Mar 2024 | USD | 93.71 | 93.75 | 93.3 | 93.51 | 93.51 | -0.47 (-0.50%) | 24,011,800 |
| 22 Mar 2024 | USD | 94.19 | 94.21 | 93.78 | 93.98 | 93.98 | +0.89 (+0.96%) | 30,258,200 |
| 21 Mar 2024 | USD | 93.27 | 93.43 | 92.73 | 93.09 | 93.09 | +0.2 (+0.22%) | 34,276,600 |
| 20 Mar 2024 | USD | 93.1 | 93.79 | 92.29 | 92.89 | 92.89 | -0.03 (-0.03%) | 43,460,100 |
| 19 Mar 2024 | USD | 92.85 | 93.27 | 92.69 | 92.92 | 92.92 | +0.26 (+0.28%) | 26,953,100 |
| 18 Mar 2024 | USD | 92.73 | 92.99 | 92.5 | 92.66 | 92.66 | -0.28 (-0.30%) | 29,519,500 |
| 15 Mar 2024 | USD | 93.06 | 93.19 | 92.79 | 92.94 | 92.94 | -0.03 (-0.03%) | 34,992,700 |
| 14 Mar 2024 | USD | 93.73 | 93.75 | 92.86 | 92.97 | 92.97 | -1.45 (-1.54%) | 58,365,600 |
| 13 Mar 2024 | USD | 94.5 | 94.74 | 94.21 | 94.42 | 94.42 | -0.46 (-0.48%) | 38,270,100 |
| 12 Mar 2024 | USD | 95.04 | 95.21 | 94.69 | 94.88 | 94.88 | -0.8 (-0.84%) | 29,566,000 |
| 11 Mar 2024 | USD | 95.96 | 96.01 | 95.37 | 95.68 | 95.68 | -0.05 (-0.05%) | 17,787,900 |
| 8 Mar 2024 | USD | 95.8 | 96.05 | 95.48 | 95.73 | 95.73 | -0.17 (-0.18%) | 25,014,500 |
| 7 Mar 2024 | USD | 96.36 | 96.4 | 95.48 | 95.9 | 95.9 | -0.09 (-0.09%) | 39,075,000 |
| 6 Mar 2024 | USD | 95.49 | 96.17 | 95.41 | 95.99 | 95.99 | +0.56 (+0.59%) | 40,571,600 |
| 5 Mar 2024 | USD | 95.23 | 95.68 | 94.97 | 95.43 | 95.43 | +1.34 (+1.42%) | 37,721,900 |
| 4 Mar 2024 | USD | 93.7 | 94.16 | 93.68 | 94.09 | 94.09 | -0.38 (-0.40%) | 23,864,200 |
| 1 Mar 2024 | USD | 93.44 | 94.51 | 93.01 | 94.47 | 94.47 | +0.29 (+0.31%) | 45,822,800 |
| 29 Feb 2024 | USD | 93.82 | 94.3 | 93.78 | 94.18 | 94.18 | +0.66 (+0.71%) | 51,038,600 |
| 28 Feb 2024 | USD | 93.08 | 93.6 | 92.9 | 93.52 | 93.52 | +0.59 (+0.63%) | 34,574,200 |
| 27 Feb 2024 | USD | 93.24 | 93.47 | 92.85 | 92.93 | 92.93 | -0.66 (-0.71%) | 30,242,000 |
| 26 Feb 2024 | USD | 94 | 94.03 | 93.19 | 93.59 | 93.59 | -0.28 (-0.30%) | 27,855,000 |
| 23 Feb 2024 | USD | 92.75 | 94 | 92.75 | 93.87 | 93.87 | +1.24 (+1.34%) | 38,390,400 |
| 22 Feb 2024 | USD | 92.33 | 92.76 | 92.27 | 92.63 | 92.63 | +0.45 (+0.49%) | 45,190,700 |
| 21 Feb 2024 | USD | 92.83 | 92.9 | 92.01 | 92.18 | 92.18 | -0.66 (-0.71%) | 36,404,200 |
| 20 Feb 2024 | USD | 92.79 | 93.19 | 92.72 | 92.84 | 92.84 | +0.08 (+0.09%) | 24,469,300 |
| 16 Feb 2024 | USD | 92.48 | 92.85 | 92.34 | 92.76 | 92.76 | -0.54 (-0.58%) | 33,100,500 |
| 15 Feb 2024 | USD | 93.56 | 93.72 | 93 | 93.3 | 93.3 | +0.48 (+0.52%) | 49,598,500 |
