| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 92.3 | 93.05 | 92.23 | 92.82 | 92.82 | +0.47 (+0.51%) | 44,191,600 |
| 13 Feb 2024 | USD | 92.86 | 93.06 | 92.33 | 92.35 | 92.35 | -1.61 (-1.71%) | 49,768,500 |
| 12 Feb 2024 | USD | 93.9 | 94.14 | 93.5 | 93.96 | 93.96 | +0.11 (+0.12%) | 27,890,300 |
| 9 Feb 2024 | USD | 93.76 | 94.01 | 93.66 | 93.85 | 93.85 | -0.19 (-0.20%) | 27,937,500 |
| 8 Feb 2024 | USD | 94.02 | 94.3 | 93.66 | 94.04 | 94.04 | -0.55 (-0.58%) | 50,087,700 |
| 7 Feb 2024 | USD | 94.57 | 95.23 | 94.52 | 94.59 | 94.59 | -0.46 (-0.48%) | 40,120,200 |
| 6 Feb 2024 | USD | 94.24 | 95.15 | 94.21 | 95.05 | 95.05 | +0.92 (+0.98%) | 33,411,500 |
| 5 Feb 2024 | USD | 94.63 | 94.85 | 94.02 | 94.13 | 94.13 | -1.94 (-2.02%) | 53,827,400 |
| 2 Feb 2024 | USD | 96.27 | 96.62 | 95.69 | 96.07 | 96.07 | -2.17 (-2.21%) | 63,803,000 |
| 1 Feb 2024 | USD | 97.42 | 98.67 | 97.19 | 98.24 | 98.24 | +1.58 (+1.63%) | 84,291,200 |
| 31 Jan 2024 | USD | 96.22 | 96.91 | 96 | 96.66 | 96.66 | +0.94 (+0.98%) | 80,646,700 |
| 30 Jan 2024 | USD | 95.48 | 95.84 | 94.74 | 95.72 | 95.72 | +0.86 (+0.91%) | 40,151,400 |
| 29 Jan 2024 | USD | 94.31 | 95.17 | 94.12 | 94.86 | 94.86 | +1.08 (+1.15%) | 38,243,600 |
| 26 Jan 2024 | USD | 93.93 | 94.07 | 93.49 | 93.78 | 93.78 | -0.18 (-0.19%) | 29,270,100 |
| 25 Jan 2024 | USD | 94 | 94.22 | 93.57 | 93.96 | 93.96 | +0.61 (+0.65%) | 57,019,400 |
| 24 Jan 2024 | USD | 94.51 | 94.54 | 93.1 | 93.35 | 93.35 | -0.55 (-0.59%) | 54,574,900 |
| 23 Jan 2024 | USD | 93.89 | 93.99 | 93.43 | 93.9 | 93.9 | -0.75 (-0.79%) | 35,786,700 |
| 22 Jan 2024 | USD | 94.82 | 95.08 | 94.39 | 94.65 | 94.65 | +0.56 (+0.60%) | 35,756,400 |
| 19 Jan 2024 | USD | 93.71 | 94.17 | 93.26 | 94.09 | 94.09 | +0.3 (+0.32%) | 47,020,300 |
| 18 Jan 2024 | USD | 94.46 | 94.58 | 93.51 | 93.79 | 93.79 | -0.88 (-0.93%) | 77,339,100 |
| 17 Jan 2024 | USD | 94.6 | 95 | 94.16 | 94.67 | 94.67 | -0.15 (-0.16%) | 55,506,800 |
| 16 Jan 2024 | USD | 95.62 | 95.79 | 94.51 | 94.82 | 94.82 | -1.7 (-1.76%) | 61,716,700 |
| 12 Jan 2024 | USD | 96.78 | 97.27 | 96.27 | 96.52 | 96.52 | -0.19 (-0.20%) | 38,867,100 |
| 11 Jan 2024 | USD | 96.17 | 96.83 | 95.71 | 96.71 | 96.71 | +0.54 (+0.56%) | 78,858,900 |
| 10 Jan 2024 | USD | 96.92 | 97.05 | 96.12 | 96.17 | 96.17 | -0.45 (-0.47%) | 48,227,800 |
| 9 Jan 2024 | USD | 96.64 | 97.17 | 96.59 | 96.62 | 96.62 | -0.62 (-0.64%) | 34,374,000 |
| 8 Jan 2024 | USD | 96.23 | 97.38 | 96.09 | 97.24 | 97.24 | +0.95 (+0.99%) | 39,485,800 |
| 5 Jan 2024 | USD | 96.5 | 97.68 | 96.21 | 96.29 | 96.29 | -0.93 (-0.96%) | 45,883,000 |
| 4 Jan 2024 | USD | 97.42 | 97.64 | 97.07 | 97.22 | 97.22 | -1.5 (-1.52%) | 52,604,500 |
| 3 Jan 2024 | USD | 97.38 | 98.85 | 97.15 | 98.72 | 98.72 | +0.41 (+0.42%) | 58,159,500 |
