| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 91.31 | 93.06 | 91.13 | 92.99 | 92.99 | +1.43 (+1.56%) | 64,141,700 |
| 30 Nov 2023 | USD | 91.97 | 92.29 | 91.16 | 91.56 | 91.56 | -1.07 (-1.16%) | 60,520,900 |
| 29 Nov 2023 | USD | 92.11 | 92.7 | 91.78 | 92.63 | 92.63 | +1.15 (+1.26%) | 61,647,800 |
| 28 Nov 2023 | USD | 90.91 | 91.53 | 90.79 | 91.48 | 91.48 | +0.18 (+0.20%) | 44,989,300 |
| 27 Nov 2023 | USD | 90.3 | 91.34 | 90.21 | 91.3 | 91.3 | +1.5 (+1.67%) | 39,804,400 |
| 24 Nov 2023 | USD | 90.1 | 90.26 | 89.79 | 89.8 | 89.8 | -1.07 (-1.18%) | 20,199,600 |
| 22 Nov 2023 | USD | 91.12 | 91.32 | 90.38 | 90.87 | 90.87 | +0.32 (+0.35%) | 31,197,500 |
| 21 Nov 2023 | USD | 90.5 | 90.8 | 89.89 | 90.55 | 90.55 | -0.04 (-0.04%) | 27,721,000 |
| 20 Nov 2023 | USD | 89.62 | 90.66 | 89.61 | 90.59 | 90.59 | +0.55 (+0.61%) | 40,477,800 |
| 17 Nov 2023 | USD | 90.16 | 90.43 | 89.64 | 90.04 | 90.04 | +0.42 (+0.47%) | 44,091,400 |
| 16 Nov 2023 | USD | 89.3 | 89.96 | 89.25 | 89.62 | 89.62 | +1.1 (+1.24%) | 49,473,900 |
| 15 Nov 2023 | USD | 89.01 | 89.14 | 88.31 | 88.52 | 88.52 | -1.26 (-1.40%) | 56,205,300 |
| 14 Nov 2023 | USD | 90 | 90.15 | 89.29 | 89.78 | 89.78 | +1.99 (+2.27%) | 65,666,800 |
| 13 Nov 2023 | USD | 87.22 | 87.94 | 86.9 | 87.79 | 87.79 | -0.2 (-0.23%) | 25,661,500 |
| 10 Nov 2023 | USD | 88.23 | 88.43 | 87.77 | 87.99 | 87.99 | +0.49 (+0.56%) | 36,516,400 |
| 9 Nov 2023 | USD | 88.94 | 89.03 | 86.74 | 87.5 | 87.5 | -2.06 (-2.30%) | 88,975,100 |
| 8 Nov 2023 | USD | 88.48 | 89.62 | 88.45 | 89.56 | 89.56 | +1.5 (+1.70%) | 53,893,400 |
| 7 Nov 2023 | USD | 87.61 | 88.5 | 87.59 | 88.06 | 88.06 | +1.28 (+1.47%) | 37,834,200 |
| 6 Nov 2023 | USD | 87.07 | 87.2 | 86.6 | 86.78 | 86.78 | -0.85 (-0.97%) | 41,341,900 |
| 3 Nov 2023 | USD | 88.81 | 89.05 | 87.58 | 87.63 | 87.63 | +0.59 (+0.68%) | 77,668,500 |
| 2 Nov 2023 | USD | 86.68 | 87.31 | 86.22 | 87.04 | 87.04 | +1.94 (+2.28%) | 69,739,400 |
| 1 Nov 2023 | USD | 84.04 | 85.12 | 84.02 | 85.1 | 85.1 | +1.52 (+1.82%) | 72,308,500 |
| 31 Oct 2023 | USD | 84.37 | 84.77 | 83.55 | 83.58 | 83.58 | -0.41 (-0.49%) | 37,269,200 |
| 30 Oct 2023 | USD | 83.81 | 84.5 | 83.24 | 83.99 | 83.99 | -0.38 (-0.45%) | 45,026,900 |
| 27 Oct 2023 | USD | 84.19 | 84.97 | 83.74 | 84.37 | 84.37 | -0.36 (-0.42%) | 32,352,400 |
| 26 Oct 2023 | USD | 83.48 | 84.82 | 83.4 | 84.73 | 84.73 | +1.28 (+1.53%) | 49,704,100 |
| 25 Oct 2023 | USD | 84.02 | 84.13 | 83.13 | 83.45 | 83.45 | -1.9 (-2.23%) | 60,737,200 |
| 24 Oct 2023 | USD | 84.44 | 85.35 | 84.09 | 85.35 | 85.35 | +1.11 (+1.32%) | 46,267,700 |
| 23 Oct 2023 | USD | 82.81 | 84.86 | 82.42 | 84.24 | 84.24 | +1 (+1.20%) | 70,890,400 |
| 20 Oct 2023 | USD | 82.99 | 83.54 | 82.77 | 83.24 | 83.24 | +0.47 (+0.57%) | 52,162,600 |
