Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 83.88 | 84.57 | 82.74 | 82.77 | 82.77 | -1.73 (-2.05%) | 87,696,900 |
18 Oct 2023 | USD | 84.38 | 84.72 | 83.85 | 84.5 | 84.5 | -0.75 (-0.88%) | 63,724,600 |
17 Oct 2023 | USD | 84.89 | 85.63 | 84.5 | 85.25 | 85.25 | -0.95 (-1.10%) | 52,949,100 |
16 Oct 2023 | USD | 86.19 | 86.37 | 85.9 | 86.2 | 86.2 | -1.41 (-1.61%) | 38,309,800 |
13 Oct 2023 | USD | 87.6 | 87.83 | 87.17 | 87.61 | 87.61 | +1.54 (+1.79%) | 44,183,800 |
12 Oct 2023 | USD | 88.05 | 88.19 | 85.93 | 86.07 | 86.07 | -2.4 (-2.71%) | 66,986,700 |
11 Oct 2023 | USD | 87.85 | 88.47 | 87.6 | 88.47 | 88.47 | +1.81 (+2.09%) | 58,517,700 |
10 Oct 2023 | USD | 85.85 | 87.17 | 85.52 | 86.66 | 86.66 | -0.12 (-0.14%) | 54,743,900 |
9 Oct 2023 | USD | 85.5 | 86.8 | 84.95 | 86.78 | 86.78 | +1.99 (+2.35%) | 29,424,900 |
6 Oct 2023 | USD | 84.2 | 85.69 | 84.06 | 84.79 | 84.79 | -1.04 (-1.21%) | 62,772,200 |
5 Oct 2023 | USD | 86.11 | 86.19 | 85.64 | 85.83 | 85.83 | -0.43 (-0.50%) | 35,758,800 |
4 Oct 2023 | USD | 85.77 | 86.31 | 85.37 | 86.26 | 86.26 | +1.2 (+1.41%) | 56,281,600 |
3 Oct 2023 | USD | 86.31 | 86.65 | 84.89 | 85.06 | 85.06 | -1.87 (-2.15%) | 71,362,600 |
2 Oct 2023 | USD | 87.82 | 87.93 | 86.71 | 86.93 | 86.93 | -1.76 (-1.98%) | 44,704,300 |
29 Sep 2023 | USD | 89.27 | 89.49 | 88.13 | 88.69 | 88.69 | +0.01 (+0.01%) | 48,989,800 |
28 Sep 2023 | USD | 87.62 | 88.73 | 87.1 | 88.68 | 88.68 | +0.27 (+0.31%) | 60,238,000 |
27 Sep 2023 | USD | 89.54 | 89.62 | 88.09 | 88.41 | 88.41 | -0.46 (-0.52%) | 47,111,200 |
26 Sep 2023 | USD | 89.43 | 89.62 | 88.71 | 88.87 | 88.87 | -0.31 (-0.35%) | 38,104,100 |
25 Sep 2023 | USD | 89.66 | 90.04 | 89.15 | 89.18 | 89.18 | -2.25 (-2.46%) | 45,587,900 |
22 Sep 2023 | USD | 90.81 | 91.61 | 90.67 | 91.43 | 91.43 | +0.73 (+0.80%) | 29,524,500 |
21 Sep 2023 | USD | 91.29 | 91.37 | 90.69 | 90.7 | 90.7 | -2.39 (-2.57%) | 59,920,500 |
20 Sep 2023 | USD | 93.29 | 93.6 | 93.04 | 93.09 | 93.09 | +0.29 (+0.31%) | 29,451,200 |
19 Sep 2023 | USD | 93.08 | 93.43 | 92.8 | 92.8 | 92.8 | -0.69 (-0.74%) | 24,941,800 |
18 Sep 2023 | USD | 92.85 | 93.53 | 92.82 | 93.49 | 93.49 | +0.53 (+0.57%) | 17,963,400 |
15 Sep 2023 | USD | 93.46 | 93.48 | 92.96 | 92.96 | 92.96 | -0.57 (-0.61%) | 25,636,800 |
14 Sep 2023 | USD | 93.94 | 94.21 | 93.4 | 93.53 | 93.53 | -0.68 (-0.72%) | 27,800,600 |
13 Sep 2023 | USD | 93.92 | 94.53 | 93.82 | 94.21 | 94.21 | -0.02 (-0.02%) | 23,332,300 |
12 Sep 2023 | USD | 93.89 | 94.24 | 93.58 | 94.23 | 94.23 | +0.54 (+0.58%) | 20,034,300 |
11 Sep 2023 | USD | 93.7 | 93.98 | 93.55 | 93.69 | 93.69 | -0.68 (-0.72%) | 17,061,500 |
8 Sep 2023 | USD | 94.38 | 94.9 | 94.17 | 94.37 | 94.37 | +0.36 (+0.38%) | 17,052,100 |