Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 90.28 | 90.38 | 89.96 | 90.12 | 90.12 | -0.51 (-0.56%) | 21,907,400 |
9 May 2024 | USD | 89.87 | 90.77 | 89.82 | 90.63 | 90.63 | +0.44 (+0.49%) | 39,606,700 |
8 May 2024 | USD | 90.31 | 90.46 | 90.16 | 90.19 | 90.19 | -0.55 (-0.61%) | 31,171,700 |
7 May 2024 | USD | 90.9 | 91.24 | 90.61 | 90.74 | 90.74 | +0.55 (+0.61%) | 30,525,800 |
6 May 2024 | USD | 89.87 | 90.25 | 89.67 | 90.19 | 90.19 | +0.35 (+0.39%) | 23,868,200 |
3 May 2024 | USD | 89.93 | 90.12 | 89.27 | 89.84 | 89.84 | +0.9 (+1.01%) | 50,066,100 |
2 May 2024 | USD | 88.21 | 89.01 | 88.03 | 88.94 | 88.94 | +0.38 (+0.43%) | 58,925,400 |
1 May 2024 | USD | 88.6 | 89.21 | 88.24 | 88.56 | 88.56 | +0.34 (+0.39%) | 59,679,500 |
30 Apr 2024 | USD | 88.42 | 88.73 | 88.1 | 88.22 | 88.22 | -0.76 (-0.85%) | 41,054,700 |
29 Apr 2024 | USD | 88.66 | 89.02 | 88.48 | 88.98 | 88.98 | +0.74 (+0.84%) | 39,228,600 |
26 Apr 2024 | USD | 88.25 | 88.61 | 88.05 | 88.24 | 88.24 | +0.46 (+0.52%) | 30,124,600 |
25 Apr 2024 | USD | 87.46 | 87.9 | 87.34 | 87.78 | 87.78 | -0.62 (-0.70%) | 49,282,600 |
24 Apr 2024 | USD | 88.56 | 88.63 | 87.5 | 88.4 | 88.4 | -0.63 (-0.71%) | 48,986,800 |
23 Apr 2024 | USD | 88.73 | 89.54 | 88.55 | 89.03 | 89.03 | +0.03 (+0.03%) | 27,222,700 |
22 Apr 2024 | USD | 88.68 | 89.12 | 88.65 | 89 | 89 | -0.15 (-0.17%) | 24,969,000 |
19 Apr 2024 | USD | 89.39 | 89.39 | 88.91 | 89.15 | 89.15 | +0.32 (+0.36%) | 44,808,000 |
18 Apr 2024 | USD | 89.24 | 89.27 | 88.59 | 88.83 | 88.83 | -0.45 (-0.50%) | 43,839,500 |
17 Apr 2024 | USD | 88.87 | 89.38 | 88.46 | 89.28 | 89.28 | +0.98 (+1.11%) | 57,947,000 |
16 Apr 2024 | USD | 88.05 | 88.58 | 87.79 | 88.3 | 88.3 | -0.59 (-0.66%) | 45,103,200 |
15 Apr 2024 | USD | 89.22 | 89.26 | 88.52 | 88.89 | 88.89 | -1.4 (-1.55%) | 55,993,100 |
12 Apr 2024 | USD | 90.64 | 90.95 | 90.28 | 90.29 | 90.29 | +0.48 (+0.53%) | 47,869,400 |
11 Apr 2024 | USD | 90.38 | 90.44 | 89.51 | 89.81 | 89.81 | -0.41 (-0.45%) | 65,751,200 |
10 Apr 2024 | USD | 91.2 | 91.3 | 90.05 | 90.22 | 90.22 | -2.01 (-2.18%) | 74,368,900 |
9 Apr 2024 | USD | 91.87 | 92.36 | 91.84 | 92.23 | 92.23 | +0.85 (+0.93%) | 32,537,000 |
8 Apr 2024 | USD | 91.23 | 91.59 | 91.13 | 91.38 | 91.38 | -0.01 (-0.01%) | 37,879,800 |
5 Apr 2024 | USD | 91.69 | 92.18 | 91.38 | 91.39 | 91.39 | -1.29 (-1.39%) | 42,466,800 |
4 Apr 2024 | USD | 92.63 | 92.76 | 92.04 | 92.68 | 92.68 | +0.66 (+0.72%) | 47,957,400 |
3 Apr 2024 | USD | 91.26 | 92.05 | 91.05 | 92.02 | 92.02 | -0.02 (-0.02%) | 45,469,500 |
2 Apr 2024 | USD | 91.57 | 92.2 | 91.34 | 92.04 | 92.04 | -0.51 (-0.55%) | 43,086,300 |
1 Apr 2024 | USD | 93.29 | 93.3 | 92.46 | 92.55 | 92.55 | -2.07 (-2.19%) | 48,945,400 |