| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 73.07 | 74.8 | 72.46 | 73.58 | 73.58 | -0.58 (-0.78%) | 573,965 |
| 18 Mar 2024 | USD | 76.89 | 77.15 | 73.89 | 74.16 | 74.16 | -1.78 (-2.34%) | 851,976 |
| 15 Mar 2024 | USD | 77.4 | 77.85 | 74.81 | 75.94 | 75.94 | -2.88 (-3.65%) | 916,732 |
| 14 Mar 2024 | USD | 82.27 | 82.44 | 78.56 | 78.82 | 78.82 | -3.54 (-4.30%) | 797,075 |
| 13 Mar 2024 | USD | 83.98 | 86.7 | 82.25 | 82.36 | 82.36 | -2.34 (-2.76%) | 371,467 |
| 12 Mar 2024 | USD | 82.15 | 85.73 | 81.7 | 84.7 | 84.7 | +2.67 (+3.25%) | 548,551 |
| 11 Mar 2024 | USD | 83.85 | 83.927 | 80.89 | 82.03 | 82.03 | -1.72 (-2.05%) | 594,074 |
| 8 Mar 2024 | USD | 87.63 | 90.21 | 83.7 | 83.75 | 83.75 | -3 (-3.46%) | 721,476 |
| 7 Mar 2024 | USD | 85 | 87.89 | 84.31 | 86.75 | 86.75 | +2.73 (+3.25%) | 373,843 |
| 6 Mar 2024 | USD | 83.82 | 86 | 83.5001 | 84.02 | 84.02 | +1.62 (+1.97%) | 354,110 |
| 5 Mar 2024 | USD | 86.62 | 87.1881 | 82.4 | 82.4 | 82.4 | -4.58 (-5.27%) | 505,155 |
| 4 Mar 2024 | USD | 82.8 | 87.32 | 81.13 | 86.98 | 86.98 | +4.26 (+5.15%) | 987,317 |
| 1 Mar 2024 | USD | 82.87 | 85.97 | 81.01 | 82.72 | 82.72 | +1.12 (+1.37%) | 908,742 |
| 29 Feb 2024 | USD | 84.5 | 85.23 | 78.09 | 81.6 | 81.6 | -0.4 (-0.49%) | 1,295,303 |
| 28 Feb 2024 | USD | 88.43 | 88.43 | 81.38 | 82 | 82 | -6.71 (-7.56%) | 1,373,566 |
| 27 Feb 2024 | USD | 90.455 | 92.63 | 82.955 | 88.71 | 88.71 | +10.97 (+14.11%) | 2,900,355 |
| 26 Feb 2024 | USD | 82 | 82.01 | 72.08 | 77.74 | 77.74 | -5.4 (-6.50%) | 2,794,333 |
| 23 Feb 2024 | USD | 85 | 86.61 | 83 | 83.14 | 83.14 | -1.67 (-1.97%) | 636,793 |
| 22 Feb 2024 | USD | 86.99 | 88.27 | 84.615 | 84.81 | 84.81 | -2.18 (-2.51%) | 784,317 |
| 21 Feb 2024 | USD | 87.74 | 88.0584 | 85.47 | 86.99 | 86.99 | -1.62 (-1.83%) | 439,905 |
| 20 Feb 2024 | USD | 88.48 | 90.92 | 88.16 | 88.61 | 88.61 | -1.32 (-1.47%) | 497,378 |
| 16 Feb 2024 | USD | 88.76 | 90.07 | 87.3961 | 89.93 | 89.93 | +0.47 (+0.53%) | 473,876 |
| 15 Feb 2024 | USD | 90 | 90.1125 | 87.09 | 89.46 | 89.46 | +0.03 (+0.03%) | 541,473 |
| 14 Feb 2024 | USD | 87.05 | 90.2 | 86.79 | 89.43 | 89.43 | +3.92 (+4.58%) | 373,436 |
| 13 Feb 2024 | USD | 85 | 87.89 | 82.84 | 85.51 | 85.51 | -2.48 (-2.82%) | 332,974 |
| 12 Feb 2024 | USD | 88.36 | 89.325 | 85.905 | 87.99 | 87.99 | -0.67 (-0.76%) | 465,440 |
| 9 Feb 2024 | USD | 89.98 | 90.08 | 88.4 | 88.66 | 88.66 | -0.54 (-0.61%) | 297,292 |
| 8 Feb 2024 | USD | 87.79 | 89.34 | 85.24 | 89.2 | 89.2 | +1.04 (+1.18%) | 300,813 |
| 7 Feb 2024 | USD | 87.64 | 90.63 | 86 | 88.16 | 88.16 | +1.48 (+1.71%) | 398,901 |
| 6 Feb 2024 | USD | 86.51 | 87.84 | 85.51 | 86.68 | 86.68 | +0.12 (+0.14%) | 386,421 |
