| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 87.14 | 87.58 | 85.48 | 86.56 | 86.56 | -1.64 (-1.86%) | 351,201 |
| 2 Feb 2024 | USD | 86.53 | 88.32 | 83.935 | 88.2 | 88.2 | -0.34 (-0.38%) | 378,469 |
| 1 Feb 2024 | USD | 85.45 | 88.81 | 83.6441 | 88.54 | 88.54 | +2.77 (+3.23%) | 372,479 |
| 31 Jan 2024 | USD | 86.66 | 88.61 | 85.46 | 85.77 | 85.77 | -1.32 (-1.52%) | 481,709 |
| 30 Jan 2024 | USD | 87.66 | 88.47 | 86.585 | 87.09 | 87.09 | -1.59 (-1.79%) | 205,279 |
| 29 Jan 2024 | USD | 85.48 | 89.615 | 85.145 | 88.68 | 88.68 | +2.23 (+2.58%) | 379,253 |
| 26 Jan 2024 | USD | 86.3 | 87.66 | 85.74 | 86.45 | 86.45 | +0.87 (+1.02%) | 310,854 |
| 25 Jan 2024 | USD | 85.89 | 86.97 | 84.6 | 85.58 | 85.58 | +1.73 (+2.06%) | 449,889 |
| 24 Jan 2024 | USD | 85.77 | 85.77 | 82.48 | 83.85 | 83.85 | -1.08 (-1.27%) | 289,200 |
| 23 Jan 2024 | USD | 89.44 | 90.28 | 84.89 | 84.93 | 84.93 | -3.18 (-3.61%) | 444,500 |
| 22 Jan 2024 | USD | 82.18 | 88.37 | 82.18 | 88.11 | 88.11 | +5.93 (+7.22%) | 567,100 |
| 19 Jan 2024 | USD | 80.65 | 82.27 | 79.19 | 82.18 | 82.18 | +1.91 (+2.38%) | 491,200 |
| 18 Jan 2024 | USD | 79.91 | 80.66 | 78.42 | 80.27 | 80.27 | +1.61 (+2.05%) | 284,600 |
| 17 Jan 2024 | USD | 77.26 | 78.75 | 75.66 | 78.66 | 78.66 | -0.63 (-0.79%) | 328,200 |
| 16 Jan 2024 | USD | 80.65 | 82.07 | 78.76 | 79.29 | 79.29 | -2.16 (-2.65%) | 341,600 |
| 12 Jan 2024 | USD | 83.63 | 85.19 | 81.16 | 81.45 | 81.45 | -1.13 (-1.37%) | 438,100 |
| 11 Jan 2024 | USD | 83.63 | 83.9 | 81.22 | 82.58 | 82.58 | -1.22 (-1.46%) | 302,300 |
| 10 Jan 2024 | USD | 85.7 | 87.14 | 81.964 | 83.8 | 83.8 | -1.89 (-2.21%) | 679,800 |
| 9 Jan 2024 | USD | 78.51 | 86.67 | 77.81 | 85.69 | 85.69 | +6.4 (+8.07%) | 1,088,900 |
| 8 Jan 2024 | USD | 74.2 | 79.33 | 73.5 | 79.29 | 79.29 | +5.4 (+7.31%) | 474,400 |
| 5 Jan 2024 | USD | 74.91 | 75.27 | 73.19 | 73.89 | 73.89 | -1.19 (-1.58%) | 538,900 |
| 4 Jan 2024 | USD | 74.74 | 77.62 | 74.69 | 75.08 | 75.08 | +0.21 (+0.28%) | 422,100 |
| 3 Jan 2024 | USD | 75.88 | 77.389 | 73.83 | 74.87 | 74.87 | -1.93 (-2.51%) | 920,200 |
| 2 Jan 2024 | USD | 77.07 | 79.5 | 76.04 | 76.8 | 76.8 | -2.13 (-2.70%) | 337,700 |
| 29 Dec 2023 | USD | 81.04 | 82 | 78.32 | 78.93 | 78.93 | -2.15 (-2.65%) | 321,400 |
| 28 Dec 2023 | USD | 80.41 | 81.16 | 79.89 | 81.08 | 81.08 | +0.54 (+0.67%) | 194,800 |
| 27 Dec 2023 | USD | 80.81 | 81.79 | 79.95 | 80.54 | 80.54 | -0.15 (-0.19%) | 221,200 |
| 26 Dec 2023 | USD | 78.85 | 82.395 | 78.746 | 80.69 | 80.69 | +2.1 (+2.67%) | 328,700 |
| 22 Dec 2023 | USD | 79.56 | 80.54 | 77.85 | 78.59 | 78.59 | -0.22 (-0.28%) | 372,200 |
| 21 Dec 2023 | USD | 79.21 | 80.88 | 78.685 | 78.81 | 78.81 | +1.58 (+2.05%) | 416,200 |
