Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2019 | USD | 30.14 | 31.54 | 28.0001 | 28.87 | 28.87 | -1.54 (-5.06%) | 165,943 |
22 May 2019 | USD | 29.9 | 31.27 | 29.67 | 30.41 | 30.41 | +0.41 (+1.37%) | 132,056 |
21 May 2019 | USD | 29.81 | 30.45 | 29.66 | 30 | 30 | +0.32 (+1.08%) | 98,816 |
20 May 2019 | USD | 29.5 | 30.5 | 29 | 29.68 | 29.68 | +0.07 (+0.24%) | 136,340 |
17 May 2019 | USD | 29 | 29.8 | 26.9242 | 29.61 | 29.61 | +0.77 (+2.67%) | 92,307 |
16 May 2019 | USD | 26.9 | 29 | 26.9 | 28.84 | 28.84 | +1.79 (+6.62%) | 147,254 |
15 May 2019 | USD | 26.9 | 27.99 | 26.45 | 27.05 | 27.05 | -0.13 (-0.48%) | 178,904 |
14 May 2019 | USD | 27.41 | 27.9405 | 26.09 | 27.18 | 27.18 | +0.19 (+0.70%) | 193,524 |
13 May 2019 | USD | 26.58 | 27.76 | 25.1336 | 26.99 | 26.99 | +0.26 (+0.97%) | 177,727 |
10 May 2019 | USD | 25.15 | 26.73 | 24.83 | 26.73 | 26.73 | +1.54 (+6.11%) | 178,268 |
9 May 2019 | USD | 24.96 | 26.44 | 24.3522 | 25.19 | 25.19 | +0.19 (+0.76%) | 147,428 |
8 May 2019 | USD | 26.13 | 26.13 | 24.41 | 25 | 25 | -1.29 (-4.91%) | 542,199 |
7 May 2019 | USD | 26.93 | 27.42 | 24.01 | 26.29 | 26.29 | -1.12 (-4.09%) | 768,206 |
6 May 2019 | USD | 22.98 | 28.18 | 22.11 | 27.41 | 27.41 | +2.61 (+10.52%) | 535,074 |
3 May 2019 | USD | 22.1 | 25.9875 | 21.381 | 24.8 | 24.8 | +2.44 (+10.91%) | 946,182 |
2 May 2019 | USD | 20.25 | 23.3757 | 19.76 | 22.36 | 22.36 | 0.0 (0.0%) | 4,428,735 |