| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 15 | 16.2 | 14.98 | 15.91 | 15.91 | +0.96 (+6.42%) | 12,565,404 |
| 23 Jan 2019 | USD | 15.1 | 15.43 | 14.75 | 14.95 | 14.95 | +0.15 (+1.01%) | 6,408,763 |
| 22 Jan 2019 | USD | 14.1 | 15.5 | 13.99 | 14.8 | 14.8 | +0.45 (+3.14%) | 16,597,992 |
| 21 Jan 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 13.23 | 14.42 | 13.202 | 14.35 | 14.35 | +1.38 (+10.64%) | 8,836,617 |
| 17 Jan 2019 | USD | 13 | 13.2 | 12.68 | 12.97 | 12.97 | -0.03 (-0.23%) | 2,738,916 |
| 16 Jan 2019 | USD | 12.54 | 13.02 | 12.53 | 13 | 13 | +0.58 (+4.67%) | 3,349,218 |
| 15 Jan 2019 | USD | 12.32 | 12.52 | 12.21 | 12.42 | 12.42 | +0.22 (+1.80%) | 3,614,130 |
| 14 Jan 2019 | USD | 12.8 | 12.8 | 12.06 | 12.2 | 12.2 | -0.69 (-5.35%) | 4,373,995 |
| 11 Jan 2019 | USD | 13.08 | 13.08 | 12.8 | 12.89 | 12.89 | -0.14 (-1.07%) | 2,111,247 |
| 10 Jan 2019 | USD | 12.97 | 13.08 | 12.7 | 13.03 | 13.03 | +0.01 (+0.08%) | 3,992,027 |
| 9 Jan 2019 | USD | 13 | 13.4 | 12.9 | 13.02 | 13.02 | +0.02 (+0.15%) | 7,339,075 |
| 8 Jan 2019 | USD | 12.98 | 13.01 | 12.64 | 13 | 13 | +0.19 (+1.48%) | 5,992,158 |
| 7 Jan 2019 | USD | 13.05 | 13.1 | 12.64 | 12.81 | 12.81 | -0.39 (-2.95%) | 5,369,932 |
| 4 Jan 2019 | USD | 12.73 | 13.2 | 12.41 | 13.2 | 13.2 | +0.76 (+6.11%) | 6,812,131 |
| 3 Jan 2019 | USD | 12.85 | 12.85 | 12.25 | 12.44 | 12.44 | -0.56 (-4.31%) | 5,512,148 |
| 2 Jan 2019 | USD | 12.78 | 13.06 | 12.56 | 13 | 13 | -0.22 (-1.66%) | 4,944,923 |
| 1 Jan 2019 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 13.64 | 13.84 | 13.1 | 13.22 | 13.22 | -0.18 (-1.34%) | 3,201,701 |
| 28 Dec 2018 | USD | 13.21 | 14.23 | 13.18 | 13.4 | 13.4 | -0.11 (-0.81%) | 6,223,705 |
| 27 Dec 2018 | USD | 12.27 | 13.54 | 12.19 | 13.51 | 13.51 | +1.03 (+8.25%) | 6,348,433 |
| 26 Dec 2018 | USD | 12.12 | 12.55 | 11.88 | 12.48 | 12.48 | +0.48 (+4%) | 3,857,247 |
| 24 Dec 2018 | USD | 12.12 | 12.165 | 11.88 | 12 | 12 | -0.19 (-1.56%) | 2,974,526 |
| 21 Dec 2018 | USD | 12.4 | 12.79 | 12.15 | 12.19 | 12.19 | 0.0 (0.0%) | 6,873,944 |
| 20 Dec 2018 | USD | 12.32 | 12.46 | 12.1 | 12.19 | 12.19 | +0.01 (+0.08%) | 6,030,405 |
| 19 Dec 2018 | USD | 12.24 | 12.68 | 12.01 | 12.18 | 12.18 | -0.12 (-0.98%) | 7,422,828 |
| 18 Dec 2018 | USD | 12.3 | 12.5 | 11.81 | 12.3 | 12.3 | +0.17 (+1.40%) | 6,867,855 |
| 17 Dec 2018 | USD | 12.7 | 12.83 | 11.93 | 12.13 | 12.13 | -0.68 (-5.31%) | 12,744,048 |
| 14 Dec 2018 | USD | 13.25 | 13.3 | 12.43 | 12.81 | 12.81 | -0.7 (-5.18%) | 19,916,180 |
| 13 Dec 2018 | USD | 14.24 | 14.6 | 13.48 | 13.51 | 13.51 | -0.49 (-3.50%) | 18,654,772 |
