| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | USD | 15.45 | 15.98 | 15.25 | 15.55 | 31.0425 | +0.31 (+2.03%) | 284,190 |
| 22 Nov 2007 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 30.4237 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 15.99 | 15.99 | 13.77 | 15.24 | 30.4237 | -0.76 (-4.75%) | 2,800,213 |
| 20 Nov 2007 | USD | 17.8 | 17.81 | 15.75 | 16 | 31.9409 | -1.6 (-9.09%) | 1,328,512 |
| 19 Nov 2007 | USD | 18.45 | 18.45 | 17.43 | 17.6 | 35.1349 | -1.05 (-5.63%) | 1,357,293 |
| 16 Nov 2007 | USD | 18.82 | 19.32 | 18.21 | 18.65 | 37.2311 | +0.29 (+1.58%) | 2,100,130 |
| 15 Nov 2007 | USD | 18.32 | 18.7 | 17.69 | 18.36 | 36.6521 | +0.23 (+1.27%) | 1,270,692 |
| 14 Nov 2007 | USD | 17.31 | 18.96 | 17.15 | 18.13 | 36.193 | +1.68 (+10.21%) | 2,714,257 |
| 13 Nov 2007 | USD | 15.86 | 16.5 | 15.45 | 16.45 | 32.8392 | +0.84 (+5.38%) | 1,184,075 |
| 12 Nov 2007 | USD | 16.31 | 17.4 | 15.27 | 15.61 | 31.1623 | -0.49 (-3.04%) | 2,147,680 |
| 9 Nov 2007 | USD | 18.7 | 18.7 | 15.83 | 16.1 | 32.1405 | -4.7 (-22.60%) | 4,912,084 |
| 8 Nov 2007 | USD | 21.85 | 21.85 | 20 | 20.8 | 41.5231 | -0.68 (-3.17%) | 1,655,832 |
| 7 Nov 2007 | USD | 22.03 | 22.03 | 21.25 | 21.48 | 42.8806 | -0.54 (-2.45%) | 1,135,963 |
| 6 Nov 2007 | USD | 21.66 | 22.14 | 21.66 | 22.02 | 43.9586 | +0.38 (+1.76%) | 1,471,225 |
| 5 Nov 2007 | USD | 21.09 | 21.72 | 21 | 21.64 | 43.2 | -0.22 (-1.01%) | 1,314,016 |
| 2 Nov 2007 | USD | 20.6 | 22.05 | 20.46 | 21.86 | 43.6392 | +1.72 (+8.54%) | 2,310,750 |
| 1 Nov 2007 | USD | 21.68 | 22.76 | 19 | 20.14 | 40.2055 | -2.36 (-10.49%) | 4,685,100 |
| 31 Oct 2007 | USD | 22.2 | 22.7 | 21.91 | 22.5 | 44.9168 | +0.9 (+4.17%) | 3,258,200 |
| 30 Oct 2007 | USD | 21.84 | 21.84 | 21.13 | 21.6 | 43.1201 | -0.24 (-1.10%) | 1,474,200 |
| 29 Oct 2007 | USD | 21.21 | 22.04 | 20.99 | 21.84 | 43.5993 | +0.44 (+2.06%) | 1,308,550 |
| 26 Oct 2007 | USD | 19.87 | 21.46 | 19.84 | 21.4 | 42.7209 | +1.54 (+7.75%) | 2,757,950 |
| 25 Oct 2007 | USD | 19.62 | 20.12 | 19.47 | 19.86 | 39.6466 | +0.23 (+1.17%) | 1,570,588 |
| 24 Oct 2007 | USD | 19.45 | 20.04 | 19.37 | 19.63 | 39.1874 | -0.01 (-0.05%) | 2,506,650 |
| 23 Oct 2007 | USD | 20.8 | 20.8 | 18.48 | 19.64 | 39.2074 | -0.96 (-4.66%) | 3,790,700 |
| 22 Oct 2007 | USD | 21.88 | 21.94 | 20.25 | 20.6 | 41.1238 | -1.32 (-6.02%) | 1,718,350 |
| 19 Oct 2007 | USD | 21.98 | 22.24 | 21.72 | 21.92 | 43.759 | -0.18 (-0.81%) | 1,332,250 |
| 18 Oct 2007 | USD | 22.35 | 22.35 | 21.72 | 22.1 | 44.1183 | -0.4 (-1.78%) | 1,909,200 |
| 17 Oct 2007 | USD | 22.55 | 23 | 22.37 | 22.5 | 44.9168 | -0.3 (-1.32%) | 1,276,050 |
| 16 Oct 2007 | USD | 22.78 | 23.4 | 22.28 | 22.8 | 45.5157 | -1.22 (-5.08%) | 2,395,550 |
| 15 Oct 2007 | USD | 24.74 | 24.8 | 23.57 | 24.02 | 47.9512 | -0.83 (-3.34%) | 1,292,900 |
