| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | USD | 22.78 | 23.4 | 22.28 | 22.8 | 45.5157 | -1.22 (-5.08%) | 2,395,550 |
| 15 Oct 2007 | USD | 24.74 | 24.8 | 23.57 | 24.02 | 47.9512 | -0.83 (-3.34%) | 1,292,900 |
| 12 Oct 2007 | USD | 24.9 | 25 | 24.13 | 24.85 | 49.6081 | -0.08 (-0.32%) | 516,950 |
| 11 Oct 2007 | USD | 24.9 | 25.25 | 24.59 | 24.93 | 49.7678 | +0.12 (+0.48%) | 482,500 |
| 10 Oct 2007 | USD | 25.2 | 25.2 | 24.38 | 24.81 | 49.5283 | -0.4 (-1.59%) | 520,300 |
| 9 Oct 2007 | USD | 24.35 | 25.4 | 24.05 | 25.21 | 50.3268 | +1.01 (+4.17%) | 1,184,300 |
| 8 Oct 2007 | USD | 24.5 | 24.74 | 23.9 | 24.2 | 48.3105 | -0.59 (-2.38%) | 712,400 |
| 5 Oct 2007 | USD | 27.3 | 27.3 | 24.59 | 24.79 | 49.4884 | -2.81 (-10.18%) | 2,813,950 |
| 4 Oct 2007 | USD | 27.67 | 27.96 | 27.41 | 27.6 | 55.098 | -0.07 (-0.25%) | 475,550 |
| 3 Oct 2007 | USD | 27.85 | 28.25 | 27.44 | 27.67 | 55.2377 | -0.18 (-0.65%) | 325,290 |
| 2 Oct 2007 | USD | 27.38 | 28.04 | 27.22 | 27.85 | 55.597 | +0.61 (+2.24%) | 371,850 |
| 1 Oct 2007 | USD | 26.9 | 27.65 | 26.75 | 27.24 | 54.3793 | -0.04 (-0.15%) | 333,600 |
| 28 Sep 2007 | USD | 27.53 | 27.68 | 26.91 | 27.28 | 54.4591 | -0.25 (-0.91%) | 399,600 |
| 27 Sep 2007 | USD | 27.07 | 27.84 | 27 | 27.53 | 54.9582 | +0.54 (+2.00%) | 422,850 |
| 26 Sep 2007 | USD | 27.03 | 27.3 | 26.51 | 26.99 | 53.8802 | -0.19 (-0.70%) | 338,650 |
| 25 Sep 2007 | USD | 26.7 | 27.35 | 26.29 | 27.18 | 54.2595 | +0.47 (+1.76%) | 703,950 |
| 24 Sep 2007 | USD | 26.5 | 26.86 | 26.32 | 26.71 | 53.3213 | +0.21 (+0.79%) | 704,400 |
| 21 Sep 2007 | USD | 26.59 | 27.07 | 25.98 | 26.5 | 52.902 | +0.06 (+0.23%) | 1,086,050 |
| 20 Sep 2007 | USD | 25.7 | 26.84 | 25.69 | 26.44 | 52.7823 | +0.79 (+3.08%) | 603,700 |
| 19 Sep 2007 | USD | 25.46 | 26.43 | 25.27 | 25.65 | 51.2052 | +0.19 (+0.75%) | 1,163,300 |
| 18 Sep 2007 | USD | 25.2 | 25.72 | 25.2 | 25.46 | 50.8259 | +0.27 (+1.07%) | 1,176,400 |
| 17 Sep 2007 | USD | 25.45 | 25.45 | 24.48 | 25.19 | 50.2869 | +0.09 (+0.36%) | 723,050 |
| 14 Sep 2007 | USD | 24.8 | 25.35 | 24 | 25.1 | 50.1072 | +0.31 (+1.25%) | 1,051,300 |
| 13 Sep 2007 | USD | 26.27 | 26.47 | 24.63 | 24.79 | 49.4884 | -1.23 (-4.73%) | 2,917,500 |
| 12 Sep 2007 | USD | 26.75 | 26.75 | 26.02 | 26.02 | 51.9438 | -0.63 (-2.36%) | 928,850 |
| 11 Sep 2007 | USD | 26.95 | 27.01 | 26.18 | 26.65 | 53.2015 | -0.1 (-0.37%) | 723,250 |
| 10 Sep 2007 | USD | 28.75 | 28.75 | 26.51 | 26.75 | 53.4011 | -0.47 (-1.73%) | 374,700 |
| 7 Sep 2007 | USD | 28.1 | 28.15 | 26.2 | 27.22 | 54.3394 | -0.87 (-3.10%) | 897,400 |
| 6 Sep 2007 | USD | 29.2 | 29.27 | 28 | 28.09 | 56.0762 | -0.8 (-2.77%) | 616,550 |
| 5 Sep 2007 | USD | 29.1 | 29.48 | 28 | 28.89 | 57.6732 | +0.24 (+0.84%) | 985,300 |
