| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 162.95 | 163.74 | 162.01 | 163.22 | 163.22 | +1.21 (+0.75%) | 3,919,848 |
| 27 Mar 2024 | USD | 162.23 | 162.48 | 161.34 | 162.01 | 162.01 | +0.91 (+0.56%) | 4,479,809 |
| 26 Mar 2024 | USD | 160.62 | 161.73 | 159.86 | 161.1 | 161.1 | -0.015 (-0.01%) | 4,195,918 |
| 25 Mar 2024 | USD | 160.31 | 161.365 | 160.13 | 161.115 | 161.115 | +0.505 (+0.31%) | 4,183,849 |
| 22 Mar 2024 | USD | 161.47 | 161.53 | 158.84 | 160.61 | 160.61 | -0.32 (-0.20%) | 3,546,447 |
| 21 Mar 2024 | USD | 161.63 | 161.93 | 160.16 | 160.93 | 160.93 | -0.23 (-0.14%) | 3,312,437 |
| 20 Mar 2024 | USD | 160.68 | 161.59 | 160.12 | 161.16 | 161.16 | +0.42 (+0.26%) | 4,007,698 |
| 19 Mar 2024 | USD | 161.81 | 162 | 160.65 | 160.74 | 160.74 | -0.41 (-0.25%) | 3,232,984 |
| 18 Mar 2024 | USD | 161.88 | 162.02 | 159.37 | 161.15 | 161.15 | -0.66 (-0.41%) | 4,802,956 |
| 15 Mar 2024 | USD | 163.23 | 164.9 | 161.67 | 161.81 | 161.81 | -1.05 (-0.64%) | 9,849,303 |
| 14 Mar 2024 | USD | 163.11 | 163.38 | 161.93 | 162.86 | 162.86 | -1.23 (-0.75%) | 3,967,354 |
| 13 Mar 2024 | USD | 164.08 | 164.93 | 163.475 | 164.09 | 164.09 | +0.41 (+0.25%) | 4,441,431 |
| 12 Mar 2024 | USD | 164.285 | 164.65 | 163.34 | 163.68 | 163.68 | -1.08 (-0.66%) | 3,800,520 |
| 11 Mar 2024 | USD | 164.1 | 165.5999 | 163.125 | 164.76 | 164.76 | +0.77 (+0.47%) | 4,138,082 |
| 8 Mar 2024 | USD | 164.27 | 165.44 | 163.5 | 163.99 | 163.99 | -0.4 (-0.24%) | 4,444,718 |
| 7 Mar 2024 | USD | 168.44 | 168.64 | 164.08 | 164.39 | 164.39 | -3.03 (-1.81%) | 5,953,928 |
| 6 Mar 2024 | USD | 165.8 | 168.13 | 165.8 | 167.42 | 167.42 | +1.52 (+0.92%) | 5,924,324 |
| 5 Mar 2024 | USD | 164.406 | 166.765 | 163.57 | 165.9 | 165.9 | +2.56 (+1.57%) | 9,049,545 |
| 4 Mar 2024 | USD | 162.69 | 163.79 | 162.335 | 163.34 | 163.34 | -0.03 (-0.02%) | 3,531,418 |
| 1 Mar 2024 | USD | 162.69 | 163.76 | 162.02 | 163.37 | 163.37 | +0.07 (+0.04%) | 3,298,471 |
| 29 Feb 2024 | USD | 164.43 | 164.5 | 162.45 | 163.3 | 163.3 | -0.5 (-0.31%) | 5,128,414 |
| 28 Feb 2024 | USD | 164.21 | 164.57 | 163.16 | 163.8 | 163.8 | -0.82 (-0.50%) | 3,353,975 |
| 27 Feb 2024 | USD | 163.53 | 164.67 | 162.94 | 164.62 | 164.62 | +0.71 (+0.43%) | 3,403,830 |
| 26 Feb 2024 | USD | 163.2 | 164.38 | 162.9 | 163.91 | 163.91 | -0.43 (-0.26%) | 3,907,626 |
| 23 Feb 2024 | USD | 163.38 | 165.51 | 163.38 | 164.34 | 164.34 | +0.79 (+0.48%) | 3,910,508 |
| 22 Feb 2024 | USD | 163.37 | 164.5 | 162.79 | 163.55 | 163.55 | -0.5 (-0.30%) | 4,394,854 |
| 21 Feb 2024 | USD | 162.81 | 164.08 | 162.725 | 164.05 | 164.05 | +2 (+1.23%) | 3,928,106 |
| 20 Feb 2024 | USD | 161.3 | 163.36 | 161.3 | 162.05 | 162.05 | +1.64 (+1.02%) | 4,066,747 |
| 16 Feb 2024 | USD | 161.23 | 161.36 | 159.615 | 160.41 | 160.41 | -1.16 (-0.72%) | 4,594,388 |
| 15 Feb 2024 | USD | 161.72 | 162.09 | 160.855 | 161.57 | 161.57 | +0.15 (+0.09%) | 3,363,766 |
