| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 161.72 | 161.99 | 160.915 | 161.42 | 161.42 | -0.06 (-0.04%) | 3,782,458 |
| 13 Feb 2024 | USD | 162.14 | 162.91 | 159.98 | 161.48 | 161.48 | -0.28 (-0.17%) | 4,783,663 |
| 12 Feb 2024 | USD | 162.14 | 162.37 | 161.095 | 161.76 | 161.76 | -0.43 (-0.27%) | 3,261,934 |
| 9 Feb 2024 | USD | 161.48 | 162.64 | 160.28 | 162.19 | 162.19 | +1.26 (+0.78%) | 4,475,593 |
| 8 Feb 2024 | USD | 161.78 | 162 | 159.22 | 160.93 | 160.93 | -0.85 (-0.53%) | 4,052,350 |
| 7 Feb 2024 | USD | 161.75 | 162.3 | 160.8 | 161.78 | 161.78 | +0.78 (+0.48%) | 3,686,809 |
| 6 Feb 2024 | USD | 161.88 | 162.36 | 160.59 | 161 | 161 | -1.01 (-0.62%) | 4,142,542 |
| 5 Feb 2024 | USD | 160.15 | 162.2 | 159.91 | 162.01 | 162.01 | +0.23 (+0.14%) | 4,311,607 |
| 2 Feb 2024 | USD | 162.74 | 163.23 | 161.285 | 161.78 | 161.78 | -0.72 (-0.44%) | 4,164,295 |
| 1 Feb 2024 | USD | 161.23 | 163 | 160.24 | 162.5 | 162.5 | +1.27 (+0.79%) | 5,104,044 |
| 31 Jan 2024 | USD | 162.33 | 162.86 | 160.455 | 161.23 | 161.23 | -0.47 (-0.29%) | 5,427,246 |
| 30 Jan 2024 | USD | 162.52 | 163.775 | 161.575 | 161.7 | 161.7 | -1.39 (-0.85%) | 6,502,749 |
| 29 Jan 2024 | USD | 161.69 | 163.56 | 159.49 | 163.09 | 163.09 | +0.93 (+0.57%) | 6,604,123 |
| 26 Jan 2024 | USD | 159.92 | 165.69 | 159.5933 | 162.16 | 162.16 | -0.4 (-0.25%) | 8,882,560 |
| 25 Jan 2024 | USD | 162.67 | 163.44 | 161.985 | 162.56 | 162.56 | +0.56 (+0.35%) | 7,629,715 |
| 24 Jan 2024 | USD | 163.52 | 164.65 | 161.87 | 162 | 162 | -1.74 (-1.06%) | 5,743,000 |
| 23 Jan 2024 | USD | 164.95 | 165.79 | 163.45 | 163.74 | 163.74 | -0.64 (-0.39%) | 6,194,000 |
| 22 Jan 2024 | USD | 165.3 | 165.75 | 164.26 | 164.38 | 164.38 | -0.78 (-0.47%) | 5,253,300 |
| 19 Jan 2024 | USD | 164.38 | 165.95 | 164.2 | 165.16 | 165.16 | +0.27 (+0.16%) | 4,281,700 |
| 18 Jan 2024 | USD | 162.62 | 165.38 | 162.27 | 164.89 | 164.89 | +0.62 (+0.38%) | 4,041,000 |
| 17 Jan 2024 | USD | 163.11 | 165.09 | 162.76 | 164.27 | 164.27 | +1.19 (+0.73%) | 5,598,000 |
| 16 Jan 2024 | USD | 161.82 | 163.24 | 160.1 | 163.08 | 163.08 | +0.54 (+0.33%) | 4,839,800 |
| 12 Jan 2024 | USD | 163.4 | 163.75 | 162.27 | 162.54 | 162.54 | +0.37 (+0.23%) | 3,394,300 |
| 11 Jan 2024 | USD | 163 | 163.13 | 161.83 | 162.17 | 162.17 | -1.12 (-0.69%) | 3,662,000 |
| 10 Jan 2024 | USD | 163.2 | 163.69 | 161.81 | 163.29 | 163.29 | +0.09 (+0.06%) | 4,502,200 |
| 9 Jan 2024 | USD | 163.05 | 163.8 | 161.7 | 163.2 | 163.2 | -0.21 (-0.13%) | 4,102,500 |
| 8 Jan 2024 | USD | 163.47 | 163.99 | 162.32 | 163.41 | 163.41 | +0.04 (+0.02%) | 4,135,100 |
| 5 Jan 2024 | USD | 162.25 | 163.45 | 161.74 | 163.37 | 163.37 | +1.07 (+0.66%) | 4,552,800 |
| 4 Jan 2024 | USD | 162.85 | 163.57 | 162.18 | 162.3 | 162.3 | +0.22 (+0.14%) | 4,068,700 |
| 3 Jan 2024 | USD | 163 | 164.5 | 161.87 | 162.08 | 162.08 | +0.17 (+0.10%) | 4,608,600 |
