| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 58.56 | 59.21 | 58.43 | 58.6 | 58.6 | -0.06 (-0.10%) | 225,438 |
| 26 Apr 2024 | USD | 58.13 | 58.99 | 57.59 | 58.66 | 58.66 | +0.53 (+0.91%) | 198,665 |
| 25 Apr 2024 | USD | 56.45 | 58.18 | 55.96 | 58.13 | 58.13 | +1.53 (+2.70%) | 241,346 |
| 24 Apr 2024 | USD | 56.41 | 56.63 | 55.67 | 56.6 | 56.6 | +0.13 (+0.23%) | 251,247 |
| 23 Apr 2024 | USD | 56.5 | 57.38 | 56.265 | 56.47 | 56.47 | +0.2 (+0.36%) | 201,834 |
| 22 Apr 2024 | USD | 56.53 | 56.72 | 55.8701 | 56.27 | 56.27 | -0.26 (-0.46%) | 250,919 |
| 19 Apr 2024 | USD | 55.42 | 56.67 | 55.21 | 56.53 | 56.53 | +1.01 (+1.82%) | 334,193 |
| 18 Apr 2024 | USD | 57.16 | 57.16 | 55.5 | 55.52 | 55.52 | -1.77 (-3.09%) | 266,635 |
| 17 Apr 2024 | USD | 57.66 | 58.35 | 56.96 | 57.29 | 57.29 | -0.09 (-0.16%) | 239,085 |
| 16 Apr 2024 | USD | 57.5 | 57.68 | 56.4 | 57.38 | 57.38 | -0.13 (-0.23%) | 222,387 |
| 15 Apr 2024 | USD | 57.6 | 58.79 | 57.31 | 57.51 | 57.51 | -0.17 (-0.29%) | 281,313 |
| 12 Apr 2024 | USD | 59.4 | 59.9 | 57.31 | 57.68 | 57.68 | -1.16 (-1.97%) | 363,622 |
| 11 Apr 2024 | USD | 57.2 | 59.27 | 57.115 | 58.84 | 58.84 | +2.48 (+4.40%) | 477,804 |
| 10 Apr 2024 | USD | 55.65 | 56.63 | 55.65 | 56.36 | 56.36 | +0.77 (+1.39%) | 296,006 |
| 9 Apr 2024 | USD | 57.72 | 57.8108 | 55.39 | 55.59 | 55.59 | -2.19 (-3.79%) | 662,070 |
| 8 Apr 2024 | USD | 58.85 | 58.85 | 57.39 | 57.78 | 57.78 | -1.08 (-1.83%) | 229,688 |
| 5 Apr 2024 | USD | 59.59 | 59.955 | 58.86 | 58.86 | 58.86 | -0.55 (-0.93%) | 266,268 |
| 4 Apr 2024 | USD | 60.81 | 60.9471 | 59.33 | 59.41 | 59.41 | -1.52 (-2.49%) | 283,812 |
| 3 Apr 2024 | USD | 59.82 | 61.758 | 59.7301 | 60.93 | 60.93 | +1.07 (+1.79%) | 455,342 |
| 2 Apr 2024 | USD | 60.6 | 61 | 59.165 | 59.86 | 59.86 | -1 (-1.64%) | 404,004 |
| 1 Apr 2024 | USD | 58.62 | 61.14 | 58.585 | 60.86 | 60.86 | +2.45 (+4.19%) | 413,717 |
| 28 Mar 2024 | USD | 57.35 | 58.43 | 57.1525 | 58.41 | 58.41 | +1.1 (+1.92%) | 314,655 |
| 27 Mar 2024 | USD | 56.9 | 57.41 | 56.55 | 57.31 | 57.31 | +0.4 (+0.70%) | 302,021 |
| 26 Mar 2024 | USD | 57.3 | 57.74 | 56.52 | 56.91 | 56.91 | -0.37 (-0.65%) | 257,468 |
| 25 Mar 2024 | USD | 57.09 | 58.16 | 57.075 | 57.28 | 57.28 | +0.36 (+0.63%) | 203,049 |
| 22 Mar 2024 | USD | 57.37 | 57.48 | 56.4 | 56.92 | 56.92 | -0.45 (-0.78%) | 268,241 |
| 21 Mar 2024 | USD | 57.29 | 57.89 | 56.43 | 57.37 | 57.37 | +0.46 (+0.81%) | 427,425 |
| 20 Mar 2024 | USD | 55.51 | 57.09 | 54.17 | 56.91 | 56.91 | +1.01 (+1.81%) | 508,242 |
| 19 Mar 2024 | USD | 55.58 | 56.6497 | 55.22 | 55.9 | 55.9 | +0.38 (+0.68%) | 288,898 |
| 18 Mar 2024 | USD | 55.9 | 55.91 | 54.6901 | 55.52 | 55.52 | -0.23 (-0.41%) | 448,568 |
