| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.52 | 654 | 84 | 5,237 | 2,237 | 32 | 2024-04-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 20 | 38.4 | 37.3 | 39.5 | 0% | 0.963 | -0.106 | 0.01 | 0 | 0 |
| 2024-04-29 | 22.5 | 36.45 | 34.8 | 38.1 | 0% | 0.977 | -0.052 | 0.007 | 0 | 0 |
| 2024-04-29 | 25 | 34.15 | 32.3 | 36 | 0% | 0.966 | -0.072 | 0.009 | 8 | 0 |
| 2024-04-29 | 30 | 29 | 27 | 31 | 0% | 0.966 | -0.054 | 0.009 | 11 | 0 |
| 2024-04-29 | 35 | 24.2 | 22.4 | 26 | 0% | 0.945 | -0.07 | 0.014 | 4 | 0 |
| 2024-04-29 | 40 | 19.15 | 17.3 | 21 | 0% | 0.936 | -0.062 | 0.016 | 118 | 0 |
| 2024-04-29 | 45 | 14.5 | 12.5 | 16.5 | 0% | 0.889 | -0.081 | 0.024 | 20 | 0 |
| 2024-04-29 | 50 | 9.1 | 8.2 | 10 | 0% | 0.905 | -0.041 | 0.021 | 344 | 203 |
| 2024-04-29 | 55 | 4.75 | 4.5 | 5 | 0% | 0.729 | -0.071 | 0.042 | 491 | 1 |
| 2024-04-29 | 60 | 1.725 | 1.55 | 1.9 | -3.7% | 0.435 | -0.072 | 0.05 | 1,585 | 450 |
| 2024-04-29 | 65 | 0.5 | 0.4 | 0.6 | 0% | 0.167 | -0.044 | 0.032 | 479 | 0 |
| 2024-04-29 | 70 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 67 | 0 |
| 2024-04-29 | 75 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 38 | 0 |
| 2024-04-29 | 80 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2,017 | 0 |
| 2024-04-29 | 85 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 55 | 0 |
| 2024-04-29 | 90 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
