| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 71.52 | 72.63 | 71.03 | 72.24 | 72.24 | +0.77 (+1.08%) | 358,569 |
| 15 May 2024 | USD | 69.26 | 71.6024 | 69 | 71.47 | 71.47 | +1.71 (+2.45%) | 413,678 |
| 14 May 2024 | USD | 68.46 | 69.77 | 67.28 | 69.76 | 69.76 | +1.08 (+1.57%) | 280,633 |
| 13 May 2024 | USD | 69.04 | 69.49 | 68.02 | 68.68 | 68.68 | -0.06 (-0.09%) | 363,165 |
| 10 May 2024 | USD | 70.29 | 70.6699 | 68.11 | 68.74 | 68.74 | -0.56 (-0.81%) | 545,836 |
| 9 May 2024 | USD | 65.43 | 69.765 | 65 | 69.3 | 69.3 | +5.76 (+9.07%) | 777,407 |
| 8 May 2024 | USD | 60.98 | 63.55 | 60.6 | 63.54 | 63.54 | +2.83 (+4.66%) | 499,024 |
| 7 May 2024 | USD | 60.19 | 61.31 | 60.19 | 60.71 | 60.71 | +0.44 (+0.73%) | 167,000 |
| 6 May 2024 | USD | 60.25 | 61.2 | 60.14 | 60.27 | 60.27 | +0.13 (+0.22%) | 253,317 |
| 3 May 2024 | USD | 60.36 | 60.6134 | 59.38 | 60.14 | 60.14 | -0.14 (-0.23%) | 220,979 |
| 2 May 2024 | USD | 57.79 | 60.39 | 57.79 | 60.28 | 60.28 | +2.67 (+4.63%) | 423,166 |
| 1 May 2024 | USD | 58.31 | 58.805 | 57.31 | 57.61 | 57.61 | -0.66 (-1.13%) | 252,459 |
| 30 Apr 2024 | USD | 58.71 | 59.14 | 57.58 | 58.27 | 58.27 | -0.33 (-0.56%) | 241,441 |
| 29 Apr 2024 | USD | 58.56 | 59.21 | 58.43 | 58.6 | 58.6 | -0.06 (-0.10%) | 225,438 |
| 26 Apr 2024 | USD | 58.13 | 58.99 | 57.59 | 58.66 | 58.66 | +0.53 (+0.91%) | 198,665 |
| 25 Apr 2024 | USD | 56.45 | 58.18 | 55.96 | 58.13 | 58.13 | +1.53 (+2.70%) | 241,346 |
| 24 Apr 2024 | USD | 56.41 | 56.63 | 55.67 | 56.6 | 56.6 | +0.13 (+0.23%) | 251,247 |
| 23 Apr 2024 | USD | 56.5 | 57.38 | 56.265 | 56.47 | 56.47 | +0.2 (+0.36%) | 201,834 |
| 22 Apr 2024 | USD | 56.53 | 56.72 | 55.8701 | 56.27 | 56.27 | -0.26 (-0.46%) | 250,919 |
| 19 Apr 2024 | USD | 55.42 | 56.67 | 55.21 | 56.53 | 56.53 | +1.01 (+1.82%) | 334,193 |
| 18 Apr 2024 | USD | 57.16 | 57.16 | 55.5 | 55.52 | 55.52 | -1.77 (-3.09%) | 266,635 |
| 17 Apr 2024 | USD | 57.66 | 58.35 | 56.96 | 57.29 | 57.29 | -0.09 (-0.16%) | 239,085 |
| 16 Apr 2024 | USD | 57.5 | 57.68 | 56.4 | 57.38 | 57.38 | -0.13 (-0.23%) | 222,387 |
| 15 Apr 2024 | USD | 57.6 | 58.79 | 57.31 | 57.51 | 57.51 | -0.17 (-0.29%) | 281,313 |
| 12 Apr 2024 | USD | 59.4 | 59.9 | 57.31 | 57.68 | 57.68 | -1.16 (-1.97%) | 363,622 |
| 11 Apr 2024 | USD | 57.2 | 59.27 | 57.115 | 58.84 | 58.84 | +2.48 (+4.40%) | 477,804 |
| 10 Apr 2024 | USD | 55.65 | 56.63 | 55.65 | 56.36 | 56.36 | +0.77 (+1.39%) | 296,006 |
| 9 Apr 2024 | USD | 57.72 | 57.8108 | 55.39 | 55.59 | 55.59 | -2.19 (-3.79%) | 662,070 |
| 8 Apr 2024 | USD | 58.85 | 58.85 | 57.39 | 57.78 | 57.78 | -1.08 (-1.83%) | 229,688 |
| 5 Apr 2024 | USD | 59.59 | 59.955 | 58.86 | 58.86 | 58.86 | -0.55 (-0.93%) | 266,268 |
