| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2008 | USD | 19.4 | 19.59 | 19.13 | 19.5 | 156 | +0.12 (+0.62%) | 17,882 |
| 21 Aug 2008 | USD | 19.5 | 19.5 | 19.22 | 19.38 | 155.04 | -0.12 (-0.62%) | 13,348 |
| 20 Aug 2008 | USD | 19.36 | 19.5 | 19.17 | 19.5 | 156 | +0.44 (+2.31%) | 6,902 |
| 19 Aug 2008 | USD | 18.78 | 19.485 | 18.61 | 19.06 | 152.48 | +0.32 (+1.71%) | 7,722 |
| 18 Aug 2008 | USD | 18.82 | 19.5 | 18.52 | 18.74 | 149.92 | -0.08 (-0.43%) | 11,053 |
| 15 Aug 2008 | USD | 19.98 | 19.99 | 18.43 | 18.82 | 150.56 | -0.98 (-4.95%) | 18,006 |
| 14 Aug 2008 | USD | 19.35 | 19.94 | 19.35 | 19.8 | 158.4 | +0.17 (+0.87%) | 12,740 |
| 13 Aug 2008 | USD | 20.02 | 20.02 | 19.46 | 19.63 | 157.04 | -0.97 (-4.71%) | 17,346 |
| 12 Aug 2008 | USD | 20.5 | 20.65 | 20.35 | 20.6 | 164.8 | +0.09 (+0.44%) | 16,282 |
| 11 Aug 2008 | USD | 20.55 | 20.71 | 20.36 | 20.51 | 164.08 | +0.24 (+1.18%) | 21,480 |
| 8 Aug 2008 | USD | 20.75 | 21.1 | 20.06 | 20.27 | 162.16 | -0.45 (-2.17%) | 30,798 |
| 7 Aug 2008 | USD | 21.3 | 21.41 | 20.09 | 20.72 | 165.76 | -0.49 (-2.31%) | 20,038 |
| 6 Aug 2008 | USD | 20.9 | 21.46 | 20.5 | 21.21 | 169.68 | +0.83 (+4.07%) | 18,824 |
| 5 Aug 2008 | USD | 21.2 | 21.32 | 19.77 | 20.38 | 163.04 | -0.81 (-3.82%) | 20,796 |
| 4 Aug 2008 | USD | 22.25 | 22.87 | 21.16 | 21.19 | 169.52 | -0.97 (-4.38%) | 10,468 |
| 1 Aug 2008 | USD | 22.75 | 22.88 | 21.9601 | 22.16 | 177.28 | -0.5 (-2.21%) | 14,502 |
| 31 Jul 2008 | USD | 22 | 23.22 | 21.91 | 22.66 | 181.28 | +0.35 (+1.57%) | 12,675 |
| 30 Jul 2008 | USD | 21.91 | 22.63 | 21.61 | 22.31 | 178.48 | +0.31 (+1.41%) | 11,487 |
| 29 Jul 2008 | USD | 21.19 | 22.41 | 21.09 | 22 | 176 | +0.72 (+3.38%) | 23,065 |
| 28 Jul 2008 | USD | 21.5 | 21.76 | 21.17 | 21.28 | 170.24 | -0.21 (-0.98%) | 10,465 |
| 25 Jul 2008 | USD | 21.49 | 21.65 | 21.2 | 21.49 | 171.92 | +0.59 (+2.82%) | 11,056 |
| 24 Jul 2008 | USD | 21.86 | 22.5 | 20.5 | 20.9 | 167.2 | -0.96 (-4.39%) | 23,479 |
| 23 Jul 2008 | USD | 21.86 | 22.47 | 21.7235 | 21.86 | 174.88 | +0.01 (+0.05%) | 19,865 |
| 22 Jul 2008 | USD | 21.77 | 21.93 | 21.65 | 21.85 | 174.8 | -0.13 (-0.59%) | 25,643 |
| 21 Jul 2008 | USD | 22.01 | 22.32 | 21.55 | 21.98 | 175.84 | -0.22 (-0.99%) | 15,187 |
| 18 Jul 2008 | USD | 22.48 | 23.23 | 22.1 | 22.2 | 177.6 | +0.06 (+0.27%) | 14,015 |
| 17 Jul 2008 | USD | 22.34 | 22.5 | 22.01 | 22.14 | 177.12 | -0.36 (-1.60%) | 12,865 |
| 16 Jul 2008 | USD | 22.53 | 22.68 | 22.18 | 22.5 | 180 | +0.14 (+0.63%) | 12,235 |
| 15 Jul 2008 | USD | 22.38 | 22.68 | 22.05 | 22.36 | 178.88 | -0.15 (-0.67%) | 18,907 |
| 14 Jul 2008 | USD | 25.01 | 25.01 | 22.32 | 22.51 | 180.08 | -0.62 (-2.68%) | 9,374 |
