| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2008 | USD | 18.2 | 18.69 | 18.08 | 18.43 | 147.44 | +0.43 (+2.39%) | 21,090 |
| 17 Apr 2008 | USD | 18 | 18.25 | 17.25 | 18 | 144 | -0.01 (-0.06%) | 14,054 |
| 16 Apr 2008 | USD | 18.1 | 19.1 | 17.9 | 18.01 | 144.08 | +0.01 (+0.06%) | 25,359 |
| 15 Apr 2008 | USD | 18 | 18.45 | 17.92 | 18 | 144 | +0.2 (+1.12%) | 9,573 |
| 14 Apr 2008 | USD | 17.7 | 18.03 | 17.7 | 17.8 | 142.4 | +0.25 (+1.42%) | 7,503 |
| 11 Apr 2008 | USD | 18.38 | 18.63 | 17.43 | 17.55 | 140.4 | -1.11 (-5.95%) | 7,339 |
| 10 Apr 2008 | USD | 18.36 | 18.67 | 18.11 | 18.66 | 149.28 | +0.48 (+2.64%) | 7,931 |
| 9 Apr 2008 | USD | 18.2 | 18.39 | 17.96 | 18.18 | 145.44 | -0.18 (-0.98%) | 12,050 |
| 8 Apr 2008 | USD | 18.09 | 18.67 | 17.78 | 18.36 | 146.88 | +0.27 (+1.49%) | 12,775 |
| 7 Apr 2008 | USD | 17.26 | 18.6 | 16.74 | 18.09 | 144.72 | +1.02 (+5.98%) | 33,903 |
| 4 Apr 2008 | USD | 16.75 | 17.1 | 16.52 | 17.07 | 136.56 | +0.34 (+2.03%) | 44,534 |
| 3 Apr 2008 | USD | 16.62 | 17 | 16.56 | 16.73 | 133.84 | 0.0 (0.0%) | 43,379 |
| 2 Apr 2008 | USD | 16.81 | 17 | 16.41 | 16.73 | 133.84 | -0.09 (-0.54%) | 35,811 |
| 1 Apr 2008 | USD | 17.12 | 17.85 | 16.48 | 16.82 | 134.56 | -0.3 (-1.75%) | 60,288 |
| 31 Mar 2008 | USD | 17.4 | 18.25 | 17 | 17.12 | 136.96 | -0.37 (-2.12%) | 130,550 |
| 28 Mar 2008 | USD | 17.95 | 17.95 | 17.26 | 17.49 | 139.92 | +0.41 (+2.40%) | 25,263 |
| 27 Mar 2008 | USD | 17.52 | 18 | 16.8 | 17.08 | 136.64 | -0.72 (-4.04%) | 9,633 |
| 26 Mar 2008 | USD | 17.9 | 18.1 | 17.57 | 17.8 | 142.4 | +0.3 (+1.71%) | 11,400 |
| 25 Mar 2008 | USD | 17.38 | 17.52 | 17.02 | 17.5 | 140 | +0.8 (+4.79%) | 4,775 |
| 24 Mar 2008 | USD | 15.43 | 16.84 | 15.43 | 16.7 | 133.6 | +0.39 (+2.39%) | 6,250 |
| 21 Mar 2008 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 130.48 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 15.85 | 16.57 | 15.6 | 16.31 | 130.48 | +0.51 (+3.23%) | 6,113 |
| 19 Mar 2008 | USD | 15.48 | 15.91 | 15.35 | 15.8 | 126.4 | +0.35 (+2.27%) | 8,100 |
| 18 Mar 2008 | USD | 14.5 | 15.53 | 14.49 | 15.45 | 123.6 | +1.04 (+7.22%) | 9,388 |
| 17 Mar 2008 | USD | 13.52 | 14.74 | 13.52 | 14.41 | 115.28 | -0.45 (-3.03%) | 9,950 |
| 14 Mar 2008 | USD | 15.4 | 15.4 | 14.74 | 14.86 | 118.88 | -0.73 (-4.68%) | 7,938 |
| 13 Mar 2008 | USD | 15.7 | 15.73 | 15.4 | 15.59 | 124.72 | -0.2 (-1.27%) | 3,988 |
| 12 Mar 2008 | USD | 16.19 | 16.27 | 15.68 | 15.79 | 126.32 | +0.05 (+0.32%) | 2,938 |
| 11 Mar 2008 | USD | 15.7 | 15.9 | 15.45 | 15.74 | 125.92 | +0.51 (+3.35%) | 5,206 |
| 10 Mar 2008 | USD | 15.75 | 15.82 | 15.05 | 15.23 | 121.84 | -0.45 (-2.87%) | 7,525 |
