| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 17.25 | 17.7 | 17 | 17.14 | 137.12 | -0.36 (-2.06%) | 25,225 |
| 12 Feb 2008 | USD | 17.61 | 17.9 | 17.5 | 17.5 | 140 | -0.07 (-0.40%) | 28,088 |
| 11 Feb 2008 | USD | 17.5 | 17.97 | 17.4 | 17.57 | 140.56 | -0.1 (-0.57%) | 45,538 |
| 8 Feb 2008 | USD | 17.75 | 18 | 17.47 | 17.67 | 141.36 | -0.08 (-0.45%) | 11,443 |
| 7 Feb 2008 | USD | 18.02 | 18.19 | 17.51 | 17.75 | 142 | +0.4 (+2.31%) | 28,038 |
| 6 Feb 2008 | USD | 18.59 | 18.88 | 17.35 | 17.35 | 138.8 | -1.15 (-6.22%) | 18,238 |
| 5 Feb 2008 | USD | 18.89 | 19.03 | 18.48 | 18.5 | 148 | -0.48 (-2.53%) | 17,395 |
| 4 Feb 2008 | USD | 19.69 | 19.69 | 18.68 | 18.98 | 151.84 | -0.52 (-2.67%) | 11,863 |
| 1 Feb 2008 | USD | 19.1 | 19.8 | 19.1 | 19.5 | 156 | +0.5 (+2.63%) | 44,888 |
| 31 Jan 2008 | USD | 18.43 | 19.32 | 18.02 | 19 | 152 | +0.25 (+1.33%) | 14,800 |
| 30 Jan 2008 | USD | 18.14 | 19.21 | 18.14 | 18.75 | 150 | +0.69 (+3.82%) | 44,588 |
| 29 Jan 2008 | USD | 17.16 | 18.88 | 17.15 | 18.06 | 144.48 | +1.01 (+5.92%) | 66,413 |
| 28 Jan 2008 | USD | 16.5 | 17.19 | 16.36 | 17.05 | 136.4 | +0.75 (+4.60%) | 30,700 |
| 25 Jan 2008 | USD | 16.16 | 16.83 | 15.75 | 16.3 | 130.4 | +0.3 (+1.88%) | 31,400 |
| 24 Jan 2008 | USD | 15.2 | 16.1299 | 15.1601 | 16 | 128 | +0.95 (+6.31%) | 28,700 |
| 23 Jan 2008 | USD | 14.88 | 15.62 | 14.45 | 15.05 | 120.4 | -0.16 (-1.05%) | 37,288 |
| 22 Jan 2008 | USD | 13.57 | 15.3 | 13.57 | 15.21 | 121.68 | +0.09 (+0.60%) | 17,797 |
| 21 Jan 2008 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 120.96 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 15 | 15.28 | 14.91 | 15.12 | 120.96 | +0.26 (+1.75%) | 14,125 |
| 17 Jan 2008 | USD | 15.13 | 15.2899 | 14.5101 | 14.86 | 118.88 | -0.42 (-2.75%) | 33,740 |
| 16 Jan 2008 | USD | 16 | 16 | 14.7 | 15.28 | 122.24 | -0.75 (-4.68%) | 47,681 |
| 15 Jan 2008 | USD | 16.3 | 16.46 | 15.55 | 16.03 | 128.24 | -0.57 (-3.43%) | 40,425 |
| 14 Jan 2008 | USD | 17.34 | 17.34 | 16.32 | 16.6 | 132.8 | -0.65 (-3.77%) | 17,413 |
| 11 Jan 2008 | USD | 16.28 | 17.49 | 16.28 | 17.25 | 138 | +0.09 (+0.52%) | 5,919 |
| 10 Jan 2008 | USD | 16.68 | 17.37 | 16.25 | 17.16 | 137.28 | +0.06 (+0.35%) | 25,544 |
| 9 Jan 2008 | USD | 17.43 | 17.72 | 15.5 | 17.1 | 136.8 | -0.65 (-3.66%) | 91,191 |
| 8 Jan 2008 | USD | 18.83 | 19.14 | 17.51 | 17.75 | 142 | -1.08 (-5.74%) | 22,491 |
| 7 Jan 2008 | USD | 19.25 | 19.29 | 17.21 | 18.83 | 150.64 | -0.33 (-1.72%) | 101,050 |
| 4 Jan 2008 | USD | 20.5 | 20.75 | 18.15 | 19.16 | 153.28 | -1.62 (-7.80%) | 96,934 |
| 3 Jan 2008 | USD | 21.85 | 21.85 | 20.75 | 20.78 | 166.24 | -0.62 (-2.90%) | 14,115 |
