| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2008 | USD | 17.16 | 18.88 | 17.15 | 18.06 | 144.48 | +1.01 (+5.92%) | 66,413 |
| 28 Jan 2008 | USD | 16.5 | 17.19 | 16.36 | 17.05 | 136.4 | +0.75 (+4.60%) | 30,700 |
| 25 Jan 2008 | USD | 16.16 | 16.83 | 15.75 | 16.3 | 130.4 | +0.3 (+1.88%) | 31,400 |
| 24 Jan 2008 | USD | 15.2 | 16.1299 | 15.1601 | 16 | 128 | +0.95 (+6.31%) | 28,700 |
| 23 Jan 2008 | USD | 14.88 | 15.62 | 14.45 | 15.05 | 120.4 | -0.16 (-1.05%) | 37,288 |
| 22 Jan 2008 | USD | 13.57 | 15.3 | 13.57 | 15.21 | 121.68 | +0.09 (+0.60%) | 17,797 |
| 21 Jan 2008 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 120.96 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 15 | 15.28 | 14.91 | 15.12 | 120.96 | +0.26 (+1.75%) | 14,125 |
| 17 Jan 2008 | USD | 15.13 | 15.2899 | 14.5101 | 14.86 | 118.88 | -0.42 (-2.75%) | 33,740 |
| 16 Jan 2008 | USD | 16 | 16 | 14.7 | 15.28 | 122.24 | -0.75 (-4.68%) | 47,681 |
| 15 Jan 2008 | USD | 16.3 | 16.46 | 15.55 | 16.03 | 128.24 | -0.57 (-3.43%) | 40,425 |
| 14 Jan 2008 | USD | 17.34 | 17.34 | 16.32 | 16.6 | 132.8 | -0.65 (-3.77%) | 17,413 |
| 11 Jan 2008 | USD | 16.28 | 17.49 | 16.28 | 17.25 | 138 | +0.09 (+0.52%) | 5,919 |
| 10 Jan 2008 | USD | 16.68 | 17.37 | 16.25 | 17.16 | 137.28 | +0.06 (+0.35%) | 25,544 |
| 9 Jan 2008 | USD | 17.43 | 17.72 | 15.5 | 17.1 | 136.8 | -0.65 (-3.66%) | 91,191 |
| 8 Jan 2008 | USD | 18.83 | 19.14 | 17.51 | 17.75 | 142 | -1.08 (-5.74%) | 22,491 |
| 7 Jan 2008 | USD | 19.25 | 19.29 | 17.21 | 18.83 | 150.64 | -0.33 (-1.72%) | 101,050 |
| 4 Jan 2008 | USD | 20.5 | 20.75 | 18.15 | 19.16 | 153.28 | -1.62 (-7.80%) | 96,934 |
| 3 Jan 2008 | USD | 21.85 | 21.85 | 20.75 | 20.78 | 166.24 | -0.62 (-2.90%) | 14,115 |
| 2 Jan 2008 | USD | 21.52 | 22 | 21 | 21.4 | 171.2 | -0.6 (-2.73%) | 11,463 |
| 1 Jan 2008 | USD | 22 | 22 | 22 | 22 | 176 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 21.45 | 22.99 | 21.35 | 22 | 176 | +0.38 (+1.76%) | 19,374 |
| 28 Dec 2007 | USD | 21 | 21.85 | 20.75 | 21.62 | 172.96 | +0.87 (+4.19%) | 27,275 |
| 27 Dec 2007 | USD | 21.69 | 21.8 | 20.75 | 20.75 | 166 | -0.9 (-4.16%) | 14,188 |
| 26 Dec 2007 | USD | 22.1 | 22.1 | 21.23 | 21.65 | 173.2 | -0.45 (-2.04%) | 12,938 |
| 25 Dec 2007 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 176.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 21.45 | 22.1 | 21.31 | 22.1 | 176.8 | +0.8 (+3.76%) | 8,963 |
| 21 Dec 2007 | USD | 21.1 | 21.4 | 20.64 | 21.3 | 170.4 | +0.2 (+0.95%) | 31,525 |
| 20 Dec 2007 | USD | 21.79 | 21.85 | 20.65 | 21.1 | 168.8 | -0.65 (-2.99%) | 25,300 |
| 19 Dec 2007 | USD | 22.5 | 23.33 | 21.19 | 21.75 | 174 | -0.45 (-2.03%) | 61,513 |
