8 Followers USX:TNK - Teekay Tankers Ltd Teekay Tankers Ltd
Sector: Energy, Industry: Oil & Gas Storage & Transportation
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Jan 2008 USD 16.5 17.19 16.36 17.05 136.4 +0.75 (+4.60%) 30,700
25 Jan 2008 USD 16.16 16.83 15.75 16.3 130.4 +0.3 (+1.88%) 31,400
24 Jan 2008 USD 15.2 16.1299 15.1601 16 128 +0.95 (+6.31%) 28,700
23 Jan 2008 USD 14.88 15.62 14.45 15.05 120.4 -0.16 (-1.05%) 37,288
22 Jan 2008 USD 13.57 15.3 13.57 15.21 121.68 +0.09 (+0.60%) 17,797
21 Jan 2008 USD 15.12 15.12 15.12 15.12 120.96 0.0 (0.0%) 0
18 Jan 2008 USD 15 15.28 14.91 15.12 120.96 +0.26 (+1.75%) 14,125
17 Jan 2008 USD 15.13 15.2899 14.5101 14.86 118.88 -0.42 (-2.75%) 33,740
16 Jan 2008 USD 16 16 14.7 15.28 122.24 -0.75 (-4.68%) 47,681
15 Jan 2008 USD 16.3 16.46 15.55 16.03 128.24 -0.57 (-3.43%) 40,425
14 Jan 2008 USD 17.34 17.34 16.32 16.6 132.8 -0.65 (-3.77%) 17,413
11 Jan 2008 USD 16.28 17.49 16.28 17.25 138 +0.09 (+0.52%) 5,919
10 Jan 2008 USD 16.68 17.37 16.25 17.16 137.28 +0.06 (+0.35%) 25,544
9 Jan 2008 USD 17.43 17.72 15.5 17.1 136.8 -0.65 (-3.66%) 91,191
8 Jan 2008 USD 18.83 19.14 17.51 17.75 142 -1.08 (-5.74%) 22,491
7 Jan 2008 USD 19.25 19.29 17.21 18.83 150.64 -0.33 (-1.72%) 101,050
4 Jan 2008 USD 20.5 20.75 18.15 19.16 153.28 -1.62 (-7.80%) 96,934
3 Jan 2008 USD 21.85 21.85 20.75 20.78 166.24 -0.62 (-2.90%) 14,115
2 Jan 2008 USD 21.52 22 21 21.4 171.2 -0.6 (-2.73%) 11,463
1 Jan 2008 USD 22 22 22 22 176 0.0 (0.0%) 0
31 Dec 2007 USD 21.45 22.99 21.35 22 176 +0.38 (+1.76%) 19,374
28 Dec 2007 USD 21 21.85 20.75 21.62 172.96 +0.87 (+4.19%) 27,275
27 Dec 2007 USD 21.69 21.8 20.75 20.75 166 -0.9 (-4.16%) 14,188
26 Dec 2007 USD 22.1 22.1 21.23 21.65 173.2 -0.45 (-2.04%) 12,938
25 Dec 2007 USD 22.1 22.1 22.1 22.1 176.8 0.0 (0.0%) 0
24 Dec 2007 USD 21.45 22.1 21.31 22.1 176.8 +0.8 (+3.76%) 8,963
21 Dec 2007 USD 21.1 21.4 20.64 21.3 170.4 +0.2 (+0.95%) 31,525
20 Dec 2007 USD 21.79 21.85 20.65 21.1 168.8 -0.65 (-2.99%) 25,300
19 Dec 2007 USD 22.5 23.33 21.19 21.75 174 -0.45 (-2.03%) 61,513
18 Dec 2007 USD 20.68 23.99 20 22.2 177.6 +1 (+4.72%) 111,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms