| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 58.85 | 58.85 | 57.39 | 57.78 | 57.78 | -1.08 (-1.83%) | 229,688 |
| 5 Apr 2024 | USD | 59.59 | 59.955 | 58.86 | 58.86 | 58.86 | -0.55 (-0.93%) | 266,268 |
| 4 Apr 2024 | USD | 60.81 | 60.9471 | 59.33 | 59.41 | 59.41 | -1.52 (-2.49%) | 283,812 |
| 3 Apr 2024 | USD | 59.82 | 61.758 | 59.7301 | 60.93 | 60.93 | +1.07 (+1.79%) | 455,342 |
| 2 Apr 2024 | USD | 60.6 | 61 | 59.165 | 59.86 | 59.86 | -1 (-1.64%) | 404,004 |
| 1 Apr 2024 | USD | 58.62 | 61.14 | 58.585 | 60.86 | 60.86 | +2.45 (+4.19%) | 413,717 |
| 28 Mar 2024 | USD | 57.35 | 58.43 | 57.1525 | 58.41 | 58.41 | +1.1 (+1.92%) | 314,655 |
| 27 Mar 2024 | USD | 56.9 | 57.41 | 56.55 | 57.31 | 57.31 | +0.4 (+0.70%) | 302,021 |
| 26 Mar 2024 | USD | 57.3 | 57.74 | 56.52 | 56.91 | 56.91 | -0.37 (-0.65%) | 257,468 |
| 25 Mar 2024 | USD | 57.09 | 58.16 | 57.075 | 57.28 | 57.28 | +0.36 (+0.63%) | 203,049 |
| 22 Mar 2024 | USD | 57.37 | 57.48 | 56.4 | 56.92 | 56.92 | -0.45 (-0.78%) | 268,241 |
| 21 Mar 2024 | USD | 57.29 | 57.89 | 56.43 | 57.37 | 57.37 | +0.46 (+0.81%) | 427,425 |
| 20 Mar 2024 | USD | 55.51 | 57.09 | 54.17 | 56.91 | 56.91 | +1.01 (+1.81%) | 508,242 |
| 19 Mar 2024 | USD | 55.58 | 56.6497 | 55.22 | 55.9 | 55.9 | +0.38 (+0.68%) | 288,898 |
| 18 Mar 2024 | USD | 55.9 | 55.91 | 54.6901 | 55.52 | 55.52 | -0.23 (-0.41%) | 448,568 |
| 15 Mar 2024 | USD | 55.29 | 56.03 | 54.87 | 55.75 | 55.75 | +0.64 (+1.16%) | 647,209 |
| 14 Mar 2024 | USD | 53.67 | 55.21 | 53.3217 | 55.11 | 55.11 | +1.23 (+2.28%) | 358,398 |
| 13 Mar 2024 | USD | 53.54 | 54.24 | 53.02 | 53.88 | 53.88 | +0.77 (+1.45%) | 240,899 |
| 12 Mar 2024 | USD | 53.5 | 53.87 | 52.93 | 53.11 | 53.11 | -0.17 (-0.32%) | 260,685 |
| 11 Mar 2024 | USD | 53.59 | 53.59 | 52.51 | 53.28 | 53.28 | -0.5 (-0.93%) | 302,994 |
| 8 Mar 2024 | USD | 53.85 | 54.74 | 53.43 | 53.78 | 53.78 | -0.01 (-0.02%) | 356,189 |
| 7 Mar 2024 | USD | 54.23 | 54.6301 | 53.42 | 53.79 | 53.79 | -0.35 (-0.65%) | 341,022 |
| 6 Mar 2024 | USD | 54.3 | 54.87 | 53.61 | 54.14 | 54.14 | -0.13 (-0.24%) | 365,270 |
| 5 Mar 2024 | USD | 53.53 | 55 | 53.53 | 54.27 | 54.27 | +0.97 (+1.82%) | 394,608 |
| 4 Mar 2024 | USD | 54.89 | 55.4 | 53.09 | 53.3 | 53.3 | -1.44 (-2.63%) | 445,106 |
| 1 Mar 2024 | USD | 54.81 | 55.5 | 54.63 | 54.74 | 54.74 | -0.08 (-0.15%) | 475,846 |
| 29 Feb 2024 | USD | 55.11 | 56.13 | 54.75 | 54.82 | 54.82 | -0.28 (-0.51%) | 424,380 |
| 28 Feb 2024 | USD | 54.42 | 55.62 | 54.4 | 55.1 | 55.1 | +0.5 (+0.92%) | 418,635 |
| 27 Feb 2024 | USD | 55.24 | 55.46 | 54.3 | 54.6 | 54.6 | -0.64 (-1.16%) | 360,102 |
| 26 Feb 2024 | USD | 54.23 | 55.93 | 54 | 55.24 | 55.24 | +1.21 (+2.24%) | 631,910 |
