| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 54.5 | 54.615 | 52.31 | 54.03 | 54.03 | -0.75 (-1.37%) | 786,587 |
| 22 Feb 2024 | USD | 56.62 | 56.62 | 52.01 | 54.78 | 54.78 | -3.16 (-5.45%) | 1,931,749 |
| 21 Feb 2024 | USD | 57.17 | 59.25 | 56.6539 | 57.94 | 57.94 | +0.86 (+1.51%) | 495,064 |
| 20 Feb 2024 | USD | 57.81 | 57.92 | 57 | 57.08 | 57.08 | -1.14 (-1.96%) | 394,981 |
| 16 Feb 2024 | USD | 59.28 | 59.9 | 58.21 | 58.22 | 58.22 | -0.76 (-1.29%) | 260,778 |
| 15 Feb 2024 | USD | 57.47 | 59.15 | 56.7501 | 58.98 | 58.98 | +1.3 (+2.25%) | 345,578 |
| 14 Feb 2024 | USD | 58.53 | 58.57 | 56.7204 | 57.68 | 57.68 | -0.36 (-0.62%) | 403,462 |
| 13 Feb 2024 | USD | 59.06 | 59.25 | 57.52 | 58.04 | 58.04 | -1.09 (-1.84%) | 386,221 |
| 12 Feb 2024 | USD | 57.59 | 59.77 | 57.59 | 59.13 | 59.13 | +1.69 (+2.94%) | 458,146 |
| 9 Feb 2024 | USD | 57.8 | 58.19 | 57.01 | 57.44 | 57.44 | -0.59 (-1.02%) | 332,294 |
| 8 Feb 2024 | USD | 57.18 | 58.25 | 56.6 | 58.03 | 58.03 | +0.53 (+0.92%) | 561,328 |
| 7 Feb 2024 | USD | 56.3 | 58.59 | 55.55 | 57.5 | 57.5 | +0.8 (+1.41%) | 516,912 |
| 6 Feb 2024 | USD | 58.16 | 58.63 | 56.43 | 56.7 | 56.7 | -1.31 (-2.26%) | 435,837 |
| 5 Feb 2024 | USD | 58.94 | 59.6836 | 56.9079 | 58.01 | 58.01 | -0.99 (-1.68%) | 470,175 |
| 2 Feb 2024 | USD | 60.77 | 60.77 | 58.87 | 59 | 59 | -1.71 (-2.82%) | 407,770 |
| 1 Feb 2024 | USD | 62.68 | 64.42 | 57.39 | 60.71 | 60.71 | -1.84 (-2.94%) | 1,120,500 |
| 31 Jan 2024 | USD | 62.53 | 63.2182 | 61.79 | 62.55 | 62.55 | +0.04 (+0.06%) | 699,153 |
| 30 Jan 2024 | USD | 60.51 | 62.71 | 59.67 | 62.51 | 62.51 | +3.2 (+5.40%) | 677,931 |
| 29 Jan 2024 | USD | 61 | 61.19 | 59 | 59.31 | 59.31 | -1.19 (-1.97%) | 368,689 |
| 26 Jan 2024 | USD | 58.86 | 60.62 | 58.49 | 60.5 | 60.5 | +1.55 (+2.63%) | 436,572 |
| 25 Jan 2024 | USD | 60.12 | 60.61 | 58.145 | 58.95 | 58.95 | -0.84 (-1.40%) | 366,948 |
| 24 Jan 2024 | USD | 58.99 | 60.69 | 58.79 | 59.79 | 59.79 | +1.81 (+3.12%) | 426,000 |
| 23 Jan 2024 | USD | 58 | 58.89 | 57.52 | 57.98 | 57.98 | -0.35 (-0.60%) | 422,400 |
| 22 Jan 2024 | USD | 59.05 | 59.79 | 58.13 | 58.33 | 58.33 | -0.72 (-1.22%) | 450,300 |
| 19 Jan 2024 | USD | 59 | 61.67 | 57.25 | 59.05 | 59.05 | +1.89 (+3.31%) | 917,100 |
| 18 Jan 2024 | USD | 57.09 | 57.3 | 55.87 | 57.16 | 57.16 | +0.44 (+0.78%) | 366,700 |
| 17 Jan 2024 | USD | 55.46 | 57.4 | 55.46 | 56.72 | 56.72 | +0.96 (+1.72%) | 391,200 |
| 16 Jan 2024 | USD | 57.07 | 57.91 | 55.46 | 55.76 | 55.76 | -0.58 (-1.03%) | 610,100 |
| 12 Jan 2024 | USD | 55.59 | 57.28 | 55.22 | 56.34 | 56.34 | +2.29 (+4.24%) | 564,100 |
| 11 Jan 2024 | USD | 53.12 | 54.08 | 52.42 | 54.05 | 54.05 | +0.35 (+0.65%) | 329,000 |
