| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 54.43 | 54.61 | 53.22 | 53.7 | 53.7 | -0.62 (-1.14%) | 276,800 |
| 9 Jan 2024 | USD | 54.73 | 54.92 | 52.88 | 54.32 | 54.32 | -0.12 (-0.22%) | 388,600 |
| 8 Jan 2024 | USD | 55.26 | 55.89 | 53.26 | 54.44 | 54.44 | -1.76 (-3.13%) | 628,000 |
| 5 Jan 2024 | USD | 54.53 | 56.68 | 54.4 | 56.2 | 56.2 | +2.09 (+3.86%) | 473,600 |
| 4 Jan 2024 | USD | 54.91 | 56.75 | 54 | 54.11 | 54.11 | +0.58 (+1.08%) | 744,400 |
| 3 Jan 2024 | USD | 51.52 | 54.1 | 51.38 | 53.53 | 53.53 | +2.15 (+4.18%) | 471,600 |
| 2 Jan 2024 | USD | 50.94 | 51.72 | 50.41 | 51.38 | 51.38 | +1.41 (+2.82%) | 391,100 |
| 29 Dec 2023 | USD | 50.37 | 50.46 | 49.35 | 49.97 | 49.97 | -0.15 (-0.30%) | 334,200 |
| 28 Dec 2023 | USD | 51.01 | 51.36 | 50.07 | 50.12 | 50.12 | -1.08 (-2.11%) | 386,700 |
| 27 Dec 2023 | USD | 51.49 | 52.2 | 51.11 | 51.2 | 51.2 | -0.44 (-0.85%) | 275,200 |
| 26 Dec 2023 | USD | 54.22 | 54.27 | 50.6 | 51.64 | 51.64 | -2.79 (-5.13%) | 516,200 |
| 22 Dec 2023 | USD | 53.29 | 54.99 | 53.13 | 54.43 | 54.43 | +1.5 (+2.83%) | 462,100 |
| 21 Dec 2023 | USD | 52.72 | 53.32 | 52.44 | 52.93 | 52.93 | +0.93 (+1.79%) | 353,400 |
| 20 Dec 2023 | USD | 53.37 | 54.8 | 51.77 | 52 | 52 | -1 (-1.89%) | 723,400 |
| 19 Dec 2023 | USD | 50.85 | 53 | 50.49 | 53 | 53 | +2.4 (+4.74%) | 637,700 |
| 18 Dec 2023 | USD | 52.87 | 53.03 | 50.25 | 50.6 | 50.6 | +0.37 (+0.74%) | 681,900 |
| 15 Dec 2023 | USD | 46.85 | 50.69 | 46.85 | 50.23 | 50.23 | +3.53 (+7.56%) | 1,075,200 |
| 14 Dec 2023 | USD | 47.83 | 47.92 | 46.42 | 46.7 | 46.7 | -0.52 (-1.10%) | 439,700 |
| 13 Dec 2023 | USD | 47.09 | 47.46 | 46.26 | 47.22 | 47.22 | -0.09 (-0.19%) | 337,500 |
| 12 Dec 2023 | USD | 47.42 | 48.22 | 47.01 | 47.31 | 47.31 | -0.73 (-1.52%) | 240,400 |
| 11 Dec 2023 | USD | 47.3 | 48.06 | 46.25 | 48.04 | 48.04 | +0.24 (+0.50%) | 267,500 |
| 8 Dec 2023 | USD | 48.02 | 48.29 | 47.21 | 47.8 | 47.8 | +0.07 (+0.15%) | 285,200 |
| 7 Dec 2023 | USD | 48.41 | 48.41 | 46.5 | 47.73 | 47.73 | -0.4 (-0.83%) | 430,200 |
| 6 Dec 2023 | USD | 48.88 | 49.63 | 48.1 | 48.13 | 48.13 | -0.95 (-1.94%) | 289,500 |
| 5 Dec 2023 | USD | 49.48 | 49.73 | 49.02 | 49.08 | 49.08 | -0.47 (-0.95%) | 219,100 |
| 4 Dec 2023 | USD | 50.57 | 51.38 | 49.3 | 49.55 | 49.55 | -1.24 (-2.44%) | 305,600 |
| 1 Dec 2023 | USD | 49.67 | 51.43 | 49.67 | 50.79 | 50.79 | +1.1 (+2.21%) | 412,500 |
| 30 Nov 2023 | USD | 48.84 | 49.89 | 48.26 | 49.69 | 49.69 | +0.65 (+1.33%) | 321,500 |
| 29 Nov 2023 | USD | 50.36 | 50.8953 | 48.65 | 49.04 | 49.04 | -1.18 (-2.35%) | 330,721 |
| 28 Nov 2023 | USD | 52.18 | 52.5099 | 50.22 | 50.22 | 50.22 | -1.72 (-3.31%) | 341,111 |
