| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 49.87 | 51.95 | 49.6 | 51.88 | 51.88 | +1.45 (+2.88%) | 332,200 |
| 21 Nov 2023 | USD | 50.7 | 50.8 | 49.77 | 50.43 | 50.43 | -0.4 (-0.79%) | 349,700 |
| 20 Nov 2023 | USD | 51.32 | 51.51 | 50.59 | 50.83 | 50.83 | -0.06 (-0.12%) | 264,700 |
| 17 Nov 2023 | USD | 50.37 | 51.78 | 50.04 | 50.89 | 50.89 | +1.04 (+2.09%) | 297,500 |
| 16 Nov 2023 | USD | 50.54 | 50.86 | 49.52 | 49.85 | 49.85 | -1.05 (-2.06%) | 548,000 |
| 15 Nov 2023 | USD | 51.97 | 52.38 | 50.76 | 50.9 | 50.9 | -1.19 (-2.28%) | 446,500 |
| 14 Nov 2023 | USD | 52.99 | 52.99 | 51.05 | 52.09 | 52.09 | -0.71 (-1.34%) | 500,300 |
| 13 Nov 2023 | USD | 53.4 | 53.54 | 52.42 | 52.8 | 52.8 | -0.59 (-1.11%) | 406,500 |
| 10 Nov 2023 | USD | 52.43 | 53.55 | 52.15 | 53.39 | 53.39 | +0.92 (+1.75%) | 389,684 |
| 9 Nov 2023 | USD | 52.63 | 53.81 | 52.2577 | 52.47 | 52.47 | +0.4 (+0.77%) | 375,091 |
| 8 Nov 2023 | USD | 51.9 | 52.64 | 50.76 | 52.07 | 52.07 | -0.25 (-0.48%) | 584,600 |
| 7 Nov 2023 | USD | 52.93 | 53.25 | 51.71 | 52.32 | 52.32 | -0.82 (-1.54%) | 679,000 |
| 6 Nov 2023 | USD | 53.33 | 53.87 | 52.23 | 53.14 | 53.14 | +0.15 (+0.28%) | 695,300 |
| 3 Nov 2023 | USD | 50.61 | 53.72 | 48.32 | 52.99 | 52.99 | +1.07 (+2.06%) | 822,300 |
| 2 Nov 2023 | USD | 51.41 | 54.11 | 50.02 | 51.92 | 51.92 | +0.51 (+0.99%) | 1,084,400 |
| 1 Nov 2023 | USD | 50 | 51.65 | 49.85 | 51.41 | 51.41 | +1.71 (+3.44%) | 758,100 |
| 31 Oct 2023 | USD | 48.11 | 49.89 | 47.98 | 49.7 | 49.7 | +1.57 (+3.26%) | 565,600 |
| 30 Oct 2023 | USD | 49.22 | 49.88 | 47.1 | 48.13 | 48.13 | -0.76 (-1.55%) | 768,900 |
| 27 Oct 2023 | USD | 48.38 | 49.49 | 48.35 | 48.89 | 48.89 | +0.55 (+1.14%) | 719,900 |
| 26 Oct 2023 | USD | 47.4 | 48.65 | 46.8 | 48.34 | 48.34 | +0.96 (+2.03%) | 767,200 |
| 25 Oct 2023 | USD | 45.61 | 47.43 | 45.61 | 47.38 | 47.38 | +1.88 (+4.13%) | 1,003,600 |
| 24 Oct 2023 | USD | 43.76 | 45.95 | 43.76 | 45.5 | 45.5 | +1.98 (+4.55%) | 622,100 |
| 23 Oct 2023 | USD | 42.48 | 43.96 | 42.01 | 43.52 | 43.52 | +0.8 (+1.87%) | 408,100 |
| 20 Oct 2023 | USD | 42.75 | 43.32 | 42.44 | 42.72 | 42.72 | -0.01 (-0.02%) | 335,000 |
| 19 Oct 2023 | USD | 42.09 | 42.8 | 41.56 | 42.73 | 42.73 | +0.18 (+0.42%) | 297,600 |
| 18 Oct 2023 | USD | 43.13 | 43.3 | 42.19 | 42.55 | 42.55 | -0.68 (-1.57%) | 254,300 |
| 17 Oct 2023 | USD | 42.7 | 43.99 | 42.7 | 43.23 | 43.23 | +0.75 (+1.77%) | 332,100 |
| 16 Oct 2023 | USD | 43.13 | 43.28 | 42.21 | 42.48 | 42.48 | -0.65 (-1.51%) | 323,300 |
| 13 Oct 2023 | USD | 41.85 | 44.13 | 41.56 | 43.13 | 43.13 | +1.53 (+3.68%) | 672,100 |
| 12 Oct 2023 | USD | 41.09 | 41.69 | 40.84 | 41.6 | 41.6 | +1.11 (+2.74%) | 318,700 |
