| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 45.61 | 47.43 | 45.61 | 47.38 | 47.38 | +1.88 (+4.13%) | 1,003,600 |
| 24 Oct 2023 | USD | 43.76 | 45.95 | 43.76 | 45.5 | 45.5 | +1.98 (+4.55%) | 622,100 |
| 23 Oct 2023 | USD | 42.48 | 43.96 | 42.01 | 43.52 | 43.52 | +0.8 (+1.87%) | 408,100 |
| 20 Oct 2023 | USD | 42.75 | 43.32 | 42.44 | 42.72 | 42.72 | -0.01 (-0.02%) | 335,000 |
| 19 Oct 2023 | USD | 42.09 | 42.8 | 41.56 | 42.73 | 42.73 | +0.18 (+0.42%) | 297,600 |
| 18 Oct 2023 | USD | 43.13 | 43.3 | 42.19 | 42.55 | 42.55 | -0.68 (-1.57%) | 254,300 |
| 17 Oct 2023 | USD | 42.7 | 43.99 | 42.7 | 43.23 | 43.23 | +0.75 (+1.77%) | 332,100 |
| 16 Oct 2023 | USD | 43.13 | 43.28 | 42.21 | 42.48 | 42.48 | -0.65 (-1.51%) | 323,300 |
| 13 Oct 2023 | USD | 41.85 | 44.13 | 41.56 | 43.13 | 43.13 | +1.53 (+3.68%) | 672,100 |
| 12 Oct 2023 | USD | 41.09 | 41.69 | 40.84 | 41.6 | 41.6 | +1.11 (+2.74%) | 318,700 |
| 11 Oct 2023 | USD | 40.01 | 40.85 | 39.51 | 40.49 | 40.49 | +0.01 (+0.02%) | 305,400 |
| 10 Oct 2023 | USD | 40.21 | 41.3 | 40.21 | 40.48 | 40.48 | +0.37 (+0.92%) | 345,000 |
| 9 Oct 2023 | USD | 40.43 | 41.09 | 39.77 | 40.11 | 40.11 | +0.39 (+0.98%) | 390,800 |
| 6 Oct 2023 | USD | 38.3 | 40.03 | 38 | 39.72 | 39.72 | +1.24 (+3.22%) | 298,000 |
| 5 Oct 2023 | USD | 37.28 | 38.79 | 37.2 | 38.48 | 38.48 | +0.74 (+1.96%) | 388,200 |
| 4 Oct 2023 | USD | 38.7 | 38.7 | 37.39 | 37.74 | 37.74 | -1.5 (-3.82%) | 347,500 |
| 3 Oct 2023 | USD | 39.39 | 39.63 | 38.61 | 39.24 | 39.24 | -0.5 (-1.26%) | 297,600 |
| 2 Oct 2023 | USD | 41.82 | 42.2 | 39.67 | 39.74 | 39.74 | -1.89 (-4.54%) | 322,500 |
| 29 Sep 2023 | USD | 42.5 | 42.5 | 41.3 | 41.63 | 41.63 | -0.77 (-1.82%) | 317,000 |
| 28 Sep 2023 | USD | 41.67 | 42.43 | 40.9 | 42.4 | 42.4 | +0.72 (+1.73%) | 285,800 |
| 27 Sep 2023 | USD | 41.94 | 42.74 | 41.6 | 41.68 | 41.68 | +0.18 (+0.43%) | 295,400 |
| 26 Sep 2023 | USD | 40.61 | 42.55 | 40.61 | 41.5 | 41.5 | +0.69 (+1.69%) | 400,400 |
| 25 Sep 2023 | USD | 40.15 | 40.94 | 39.85 | 40.81 | 40.81 | +0.53 (+1.32%) | 239,400 |
| 22 Sep 2023 | USD | 39.84 | 40.72 | 39.81 | 40.28 | 40.28 | +0.7 (+1.77%) | 318,400 |
| 21 Sep 2023 | USD | 39.2 | 39.98 | 38.86 | 39.58 | 39.58 | +0.58 (+1.49%) | 230,700 |
| 20 Sep 2023 | USD | 39.02 | 39.76 | 39 | 39 | 39 | +0.07 (+0.18%) | 233,900 |
| 19 Sep 2023 | USD | 39.94 | 40.07 | 38.6 | 38.93 | 38.93 | -0.66 (-1.67%) | 241,300 |
| 18 Sep 2023 | USD | 38.48 | 40.03 | 38.48 | 39.59 | 39.59 | +1.11 (+2.88%) | 318,000 |
| 15 Sep 2023 | USD | 38.65 | 38.99 | 38.27 | 38.48 | 38.48 | -0.2 (-0.52%) | 338,000 |
| 14 Sep 2023 | USD | 39.06 | 39.81 | 38.33 | 38.68 | 38.68 | +0.35 (+0.91%) | 330,100 |
