| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | USD | 39.02 | 39.76 | 39 | 39 | 39 | +0.07 (+0.18%) | 233,900 |
| 19 Sep 2023 | USD | 39.94 | 40.07 | 38.6 | 38.93 | 38.93 | -0.66 (-1.67%) | 241,300 |
| 18 Sep 2023 | USD | 38.48 | 40.03 | 38.48 | 39.59 | 39.59 | +1.11 (+2.88%) | 318,000 |
| 15 Sep 2023 | USD | 38.65 | 38.99 | 38.27 | 38.48 | 38.48 | -0.2 (-0.52%) | 338,000 |
| 14 Sep 2023 | USD | 39.06 | 39.81 | 38.33 | 38.68 | 38.68 | +0.35 (+0.91%) | 330,100 |
| 13 Sep 2023 | USD | 39 | 39.35 | 38.06 | 38.33 | 38.33 | -0.66 (-1.69%) | 231,000 |
| 12 Sep 2023 | USD | 39.25 | 40.02 | 38.81 | 38.99 | 38.99 | -0.2 (-0.51%) | 328,000 |
| 11 Sep 2023 | USD | 40.77 | 40.8 | 39.11 | 39.19 | 39.19 | -1.42 (-3.50%) | 283,900 |
| 8 Sep 2023 | USD | 38.88 | 40.61 | 38.88 | 40.61 | 40.61 | +1.74 (+4.48%) | 242,400 |
| 7 Sep 2023 | USD | 38.72 | 39 | 38.17 | 38.87 | 38.87 | +0.03 (+0.08%) | 301,900 |
| 6 Sep 2023 | USD | 38.83 | 39.4 | 38.58 | 38.84 | 38.84 | +0.19 (+0.49%) | 302,200 |
| 5 Sep 2023 | USD | 40.6 | 41.5 | 38.22 | 38.65 | 38.65 | -2.58 (-6.26%) | 692,700 |
| 1 Sep 2023 | USD | 41.08 | 41.64 | 40.5 | 41.23 | 41.23 | +0.55 (+1.35%) | 406,500 |
| 31 Aug 2023 | USD | 41.52 | 41.61 | 40.63 | 40.68 | 40.68 | -0.47 (-1.14%) | 407,300 |
| 30 Aug 2023 | USD | 41.11 | 41.53 | 40.4 | 41.15 | 41.15 | -0.23 (-0.56%) | 253,400 |
| 29 Aug 2023 | USD | 41.24 | 41.83 | 41.04 | 41.38 | 41.38 | +0.35 (+0.85%) | 205,800 |
| 28 Aug 2023 | USD | 41.35 | 42.16 | 40.83 | 41.03 | 41.03 | -0.1 (-0.24%) | 293,000 |
| 25 Aug 2023 | USD | 42.16 | 42.19 | 40.56 | 41.13 | 41.13 | -0.92 (-2.19%) | 371,900 |
| 24 Aug 2023 | USD | 42.46 | 43.16 | 42.02 | 42.05 | 42.05 | -0.26 (-0.61%) | 268,100 |
| 23 Aug 2023 | USD | 42.79 | 42.92 | 41.36 | 42.31 | 42.31 | -0.84 (-1.95%) | 389,800 |
| 22 Aug 2023 | USD | 43.54 | 43.95 | 43.11 | 43.15 | 43.15 | -0.4 (-0.92%) | 185,100 |
| 21 Aug 2023 | USD | 44.02 | 44.28 | 43.16 | 43.55 | 43.55 | -0.17 (-0.39%) | 303,900 |
| 18 Aug 2023 | USD | 43.16 | 43.77 | 42.44 | 43.72 | 43.72 | -0.19 (-0.43%) | 283,700 |
| 17 Aug 2023 | USD | 43.86 | 44.25 | 43.21 | 43.91 | 43.91 | +0.81 (+1.88%) | 298,700 |
| 16 Aug 2023 | USD | 42.5 | 43.7 | 42.5 | 43.1 | 43.1 | +0.44 (+1.03%) | 439,400 |
| 15 Aug 2023 | USD | 42.22 | 42.9 | 42.06 | 42.66 | 42.66 | -0.14 (-0.33%) | 254,500 |
| 14 Aug 2023 | USD | 43 | 43 | 42.28 | 42.8 | 42.8 | -0.51 (-1.18%) | 362,900 |
| 11 Aug 2023 | USD | 44.12 | 44.49 | 43.16 | 43.31 | 43.31 | -1.14 (-2.56%) | 316,300 |
| 10 Aug 2023 | USD | 45.72 | 46.23 | 44.38 | 44.45 | 44.45 | -0.88 (-1.94%) | 469,300 |
| 9 Aug 2023 | USD | 44.31 | 46.36 | 44.24 | 45.33 | 45.33 | +1.31 (+2.98%) | 669,700 |
