| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2010 | USD | 132.36 | 132.43 | 128.19 | 131.3 | 0.6839 | +0.75 (+0.57%) | 281,437 |
| 27 Oct 2010 | USD | 127.57 | 130.88 | 126.87 | 130.55 | 0.6799 | +1.33 (+1.03%) | 293,926 |
| 26 Oct 2010 | USD | 126.43 | 130.12 | 124.95 | 129.22 | 0.673 | +0.77 (+0.60%) | 195,380 |
| 25 Oct 2010 | USD | 128.05 | 130.6299 | 128.05 | 128.45 | 0.669 | +1.92 (+1.52%) | 201,233 |
| 22 Oct 2010 | USD | 124.26 | 126.81 | 123.61 | 126.53 | 0.659 | +2.42 (+1.95%) | 152,894 |
| 21 Oct 2010 | USD | 125.74 | 127.1 | 120.51 | 124.11 | 0.6464 | +0.86 (+0.70%) | 285,840 |
| 20 Oct 2010 | USD | 121.92 | 125.97 | 121.16 | 123.25 | 0.6419 | +2.51 (+2.08%) | 243,556 |
| 19 Oct 2010 | USD | 120.76 | 123.64 | 117.83 | 120.74 | 0.6289 | -5 (-3.98%) | 332,278 |
| 18 Oct 2010 | USD | 125.94 | 127.03 | 124.39 | 125.74 | 0.6549 | 0.0 (0.0%) | 228,756 |
| 15 Oct 2010 | USD | 122.43 | 125.74 | 119.7 | 125.74 | 0.6549 | +7.54 (+6.38%) | 311,455 |
| 14 Oct 2010 | USD | 119 | 119.69 | 116.39 | 118.2 | 0.6156 | -0.66 (-0.56%) | 207,671 |
| 13 Oct 2010 | USD | 118.18 | 120.31 | 117.18 | 118.86 | 0.6191 | +2.82 (+2.43%) | 252,430 |
| 12 Oct 2010 | USD | 112.93 | 116.65 | 110.27 | 116.04 | 0.6044 | +2.36 (+2.08%) | 254,529 |
| 11 Oct 2010 | USD | 113.77 | 115.26 | 112.65 | 113.68 | 0.5921 | +0.23 (+0.20%) | 99,379 |
| 8 Oct 2010 | USD | 111.41 | 114.26 | 109.14 | 113.45 | 0.5909 | +2.24 (+2.01%) | 181,148 |
| 7 Oct 2010 | USD | 112 | 112.08 | 108.535 | 111.21 | 0.5792 | +1.08 (+0.98%) | 205,671 |
| 6 Oct 2010 | USD | 112.54 | 113.25 | 107.91 | 110.13 | 0.5736 | -2.88 (-2.55%) | 230,432 |
| 5 Oct 2010 | USD | 108.91 | 113.55 | 108.73 | 113.01 | 0.5886 | +7.83 (+7.44%) | 286,526 |
| 4 Oct 2010 | USD | 107.87 | 108.98 | 103.48 | 105.18 | 0.5478 | -3.78 (-3.47%) | 322,569 |
| 1 Oct 2010 | USD | 111.86 | 112.31 | 107.35 | 108.96 | 0.5675 | -0.34 (-0.31%) | 305,421 |
| 30 Sep 2010 | USD | 112.48 | 114.46 | 107.13 | 109.3 | 0.5693 | -1.5 (-1.35%) | 462,157 |
| 29 Sep 2010 | USD | 110.82 | 112.3299 | 109.55 | 110.8 | 0.5771 | -0.9 (-0.81%) | 166,261 |
| 28 Sep 2010 | USD | 112.47 | 112.47 | 106.08 | 111.7 | 0.5818 | +0.28 (+0.25%) | 380,888 |
| 27 Sep 2010 | USD | 113.23 | 113.82 | 111.1122 | 111.42 | 0.5803 | -1.29 (-1.14%) | 252,854 |
| 24 Sep 2010 | USD | 110.48 | 113.4 | 109.95 | 112.71 | 0.587 | +6.04 (+5.66%) | 329,460 |
| 23 Sep 2010 | USD | 104.8 | 109.9 | 104.48 | 106.67 | 0.5556 | -0.32 (-0.30%) | 358,582 |
| 22 Sep 2010 | USD | 106.3 | 109.09 | 105.1952 | 106.99 | 0.5572 | -0.51 (-0.47%) | 252,094 |
| 21 Sep 2010 | USD | 107.93 | 110 | 106.36 | 107.5 | 0.5599 | -0.34 (-0.32%) | 452,870 |
| 20 Sep 2010 | USD | 103.65 | 108.39 | 103.29 | 107.84 | 0.5617 | +5.34 (+5.21%) | 274,828 |
| 17 Sep 2010 | USD | 103.49 | 103.49 | 100.95 | 102.5 | 0.5339 | +1.08 (+1.06%) | 299,000 |
