| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2010 | USD | 89.96 | 89.96 | 89.96 | 89.96 | 0.4685 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 88.2 | 89.96 | 87.29 | 89.96 | 0.4685 | +4.36 (+5.09%) | 352,785 |
| 2 Sep 2010 | USD | 83.27 | 85.6 | 82.6401 | 85.6 | 0.4458 | +2.84 (+3.43%) | 141,360 |
| 1 Sep 2010 | USD | 79.3 | 83.53 | 79.19 | 82.76 | 0.431 | +6.4 (+8.38%) | 337,518 |
| 31 Aug 2010 | USD | 75.6 | 77.97 | 74.51 | 76.36 | 0.3977 | -0.38 (-0.50%) | 407,387 |
| 30 Aug 2010 | USD | 78.09 | 80.1799 | 76.72 | 76.74 | 0.3997 | -2.57 (-3.24%) | 273,792 |
| 27 Aug 2010 | USD | 78.11 | 79.65 | 73.4001 | 79.31 | 0.4131 | +2.54 (+3.31%) | 501,200 |
| 26 Aug 2010 | USD | 80.38 | 80.51 | 76.25 | 76.77 | 0.3998 | -2.59 (-3.26%) | 346,252 |
| 25 Aug 2010 | USD | 75.55 | 80.31 | 75.18 | 79.36 | 0.4133 | +2.31 (+3.00%) | 375,335 |
| 24 Aug 2010 | USD | 79.07 | 79.66 | 76.1 | 77.05 | 0.4013 | -4.69 (-5.74%) | 377,435 |
| 23 Aug 2010 | USD | 85.94 | 86.45 | 81.62 | 81.74 | 0.4257 | -2.32 (-2.76%) | 282,188 |
| 20 Aug 2010 | USD | 83.5 | 84.7 | 82.01 | 84.06 | 0.4378 | -0.29 (-0.34%) | 230,674 |
| 19 Aug 2010 | USD | 86.33 | 87.2199 | 82.1 | 84.35 | 0.4393 | -3.22 (-3.68%) | 266,683 |
| 18 Aug 2010 | USD | 86.35 | 89.33 | 85.36 | 87.57 | 0.4561 | +0.78 (+0.90%) | 185,477 |
| 17 Aug 2010 | USD | 85.48 | 89.03 | 84.98 | 86.79 | 0.452 | +3.18 (+3.80%) | 313,217 |
| 16 Aug 2010 | USD | 81.9 | 85.2922 | 80.85 | 83.61 | 0.4355 | +0.47 (+0.57%) | 248,673 |
| 13 Aug 2010 | USD | 84.13 | 85.09 | 83.14 | 83.14 | 0.433 | -1.69 (-1.99%) | 150,814 |
| 12 Aug 2010 | USD | 82.06 | 86.03 | 81.57 | 84.83 | 0.4418 | -2.46 (-2.82%) | 380,073 |
| 11 Aug 2010 | USD | 90.07 | 90.13 | 85.91 | 87.29 | 0.4546 | -7.83 (-8.23%) | 403,895 |
| 10 Aug 2010 | USD | 95 | 96.45 | 92.52 | 95.12 | 0.4954 | -2.06 (-2.12%) | 411,424 |
| 9 Aug 2010 | USD | 96.82 | 98 | 95.58 | 97.18 | 0.5061 | +1.67 (+1.75%) | 222,949 |
| 6 Aug 2010 | USD | 92.51 | 95.92 | 91.13 | 95.51 | 0.4974 | -0.45 (-0.47%) | 397,742 |
| 5 Aug 2010 | USD | 95.08 | 96.2991 | 93.94 | 95.96 | 0.4998 | -0.57 (-0.59%) | 173,550 |
| 4 Aug 2010 | USD | 95.05 | 96.8 | 93.82 | 96.53 | 0.5028 | +2.71 (+2.89%) | 210,754 |
| 3 Aug 2010 | USD | 94.62 | 94.92 | 92.3401 | 93.82 | 0.4886 | -0.98 (-1.03%) | 167,234 |
| 2 Aug 2010 | USD | 93.29 | 95.5 | 92.26 | 94.8 | 0.4938 | +4.84 (+5.38%) | 234,724 |
| 30 Jul 2010 | USD | 87.08 | 91.44 | 85.5072 | 89.96 | 0.4685 | +0.61 (+0.68%) | 338,039 |
| 29 Jul 2010 | USD | 92.8 | 93.4 | 86.52 | 89.35 | 0.4654 | -2.18 (-2.38%) | 397,705 |
| 28 Jul 2010 | USD | 93.25 | 94.42 | 90.3 | 91.53 | 0.4767 | -1.91 (-2.04%) | 202,334 |
| 27 Jul 2010 | USD | 94.84 | 95.26 | 92.27 | 93.44 | 0.4867 | -0.02 (-0.02%) | 311,700 |
