| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2010 | USD | 91.85 | 93.72 | 90.57 | 93.46 | 0.4868 | +2.01 (+2.20%) | 262,336 |
| 23 Jul 2010 | USD | 87.88 | 91.56 | 87.39 | 91.45 | 0.4763 | +2.32 (+2.60%) | 363,796 |
| 22 Jul 2010 | USD | 86.76 | 90.85 | 86.76 | 89.13 | 0.4642 | +5.63 (+6.74%) | 329,268 |
| 21 Jul 2010 | USD | 89.8 | 89.8 | 82.94 | 83.5 | 0.4349 | -3.03 (-3.50%) | 453,406 |
| 20 Jul 2010 | USD | 79.72 | 86.88 | 79.08 | 86.53 | 0.4507 | +2.65 (+3.16%) | 333,224 |
| 19 Jul 2010 | USD | 82.5 | 84.4 | 80.51 | 83.88 | 0.4369 | +1.85 (+2.26%) | 323,407 |
| 16 Jul 2010 | USD | 88.43 | 88.54 | 81.64 | 82.03 | 0.4272 | -7.18 (-8.05%) | 472,281 |
| 15 Jul 2010 | USD | 88.53 | 89.99 | 85.6475 | 89.21 | 0.4646 | +0.31 (+0.35%) | 297,818 |
| 14 Jul 2010 | USD | 88.25 | 90.39 | 87.11 | 88.9 | 0.463 | +1.4 (+1.60%) | 285,497 |
| 13 Jul 2010 | USD | 86.59 | 88.62 | 84.72 | 87.5 | 0.4557 | +2.89 (+3.42%) | 453,434 |
| 12 Jul 2010 | USD | 83.35 | 85.87 | 82.84 | 84.61 | 0.4407 | +0.95 (+1.14%) | 257,611 |
| 9 Jul 2010 | USD | 81.17 | 84 | 80.74 | 83.66 | 0.4357 | +2.28 (+2.80%) | 371,442 |
| 8 Jul 2010 | USD | 81.95 | 82.2671 | 78.56 | 81.38 | 0.4239 | +1.35 (+1.69%) | 540,480 |
| 7 Jul 2010 | USD | 73.75 | 80.25 | 73.57 | 80.03 | 0.4168 | +6.91 (+9.45%) | 421,404 |
| 6 Jul 2010 | USD | 75.52 | 76.91 | 71.28 | 73.12 | 0.3808 | +0.38 (+0.52%) | 407,664 |
| 5 Jul 2010 | USD | 72.74 | 72.74 | 72.74 | 72.74 | 0.3789 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 73.33 | 74.18 | 70.5 | 72.74 | 0.3789 | -0.4 (-0.55%) | 383,797 |
| 1 Jul 2010 | USD | 74.27 | 74.89 | 68.8612 | 73.14 | 0.3809 | -0.72 (-0.97%) | 661,566 |
| 30 Jun 2010 | USD | 76.54 | 78.73 | 73.2501 | 73.86 | 0.3847 | -3.84 (-4.94%) | 478,613 |
| 29 Jun 2010 | USD | 83.35 | 83.5 | 75.4 | 77.7 | 0.4047 | -9.76 (-11.16%) | 1,141,609 |
| 28 Jun 2010 | USD | 88.32 | 89.64 | 85.56 | 87.46 | 0.4555 | -0.79 (-0.90%) | 427,435 |
| 25 Jun 2010 | USD | 89.46 | 90.46 | 86.37 | 88.25 | 0.4596 | -0.06 (-0.07%) | 462,413 |
| 24 Jun 2010 | USD | 91.7 | 92.5 | 87.8 | 88.31 | 0.4599 | -4.5 (-4.85%) | 628,442 |
| 23 Jun 2010 | USD | 94.42 | 95.39 | 90.7 | 92.81 | 0.4834 | -1.26 (-1.34%) | 585,145 |
| 22 Jun 2010 | USD | 97.46 | 99.58 | 93.58 | 94.07 | 0.4899 | -2.28 (-2.37%) | 468,134 |
| 21 Jun 2010 | USD | 102.56 | 103 | 94.72 | 96.35 | 0.5018 | -2.6 (-2.63%) | 572,613 |
| 18 Jun 2010 | USD | 99.19 | 100.94 | 97.96 | 98.95 | 0.5154 | +0.27 (+0.27%) | 363,445 |
| 17 Jun 2010 | USD | 99.23 | 99.38 | 96.14 | 98.68 | 0.514 | +0.98 (+1.00%) | 425,048 |
| 16 Jun 2010 | USD | 95.69 | 99 | 95.22 | 97.7 | 0.5089 | +1.93 (+2.02%) | 412,450 |
| 15 Jun 2010 | USD | 90.73 | 96.81 | 90.46 | 95.77 | 0.4988 | +6.52 (+7.31%) | 521,807 |
