| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2010 | USD | 89.46 | 90.46 | 86.37 | 88.25 | 0.4596 | -0.06 (-0.07%) | 462,413 |
| 24 Jun 2010 | USD | 91.7 | 92.5 | 87.8 | 88.31 | 0.4599 | -4.5 (-4.85%) | 628,442 |
| 23 Jun 2010 | USD | 94.42 | 95.39 | 90.7 | 92.81 | 0.4834 | -1.26 (-1.34%) | 585,145 |
| 22 Jun 2010 | USD | 97.46 | 99.58 | 93.58 | 94.07 | 0.4899 | -2.28 (-2.37%) | 468,134 |
| 21 Jun 2010 | USD | 102.56 | 103 | 94.72 | 96.35 | 0.5018 | -2.6 (-2.63%) | 572,613 |
| 18 Jun 2010 | USD | 99.19 | 100.94 | 97.96 | 98.95 | 0.5154 | +0.27 (+0.27%) | 363,445 |
| 17 Jun 2010 | USD | 99.23 | 99.38 | 96.14 | 98.68 | 0.514 | +0.98 (+1.00%) | 425,048 |
| 16 Jun 2010 | USD | 95.69 | 99 | 95.22 | 97.7 | 0.5089 | +1.93 (+2.02%) | 412,450 |
| 15 Jun 2010 | USD | 90.73 | 96.81 | 90.46 | 95.77 | 0.4988 | +6.52 (+7.31%) | 521,807 |
| 14 Jun 2010 | USD | 91.85 | 93.6101 | 88.89 | 89.25 | 0.4648 | +0.05 (+0.06%) | 595,619 |
| 11 Jun 2010 | USD | 84.23 | 89.55 | 84.23 | 89.2 | 0.4646 | +2.27 (+2.61%) | 326,356 |
| 10 Jun 2010 | USD | 83.07 | 87.0994 | 82.39 | 86.93 | 0.4528 | +6.66 (+8.30%) | 407,303 |
| 9 Jun 2010 | USD | 83.74 | 86.09 | 79.35 | 80.27 | 0.4181 | -1.81 (-2.21%) | 597,576 |
| 8 Jun 2010 | USD | 83.13 | 83.68 | 78.81 | 82.08 | 0.4275 | -0.46 (-0.56%) | 692,778 |
| 7 Jun 2010 | USD | 88.47 | 89.44 | 82.4 | 82.54 | 0.4299 | -5.08 (-5.80%) | 440,252 |
| 4 Jun 2010 | USD | 91.12 | 94.75 | 86.34 | 87.62 | 0.4564 | -9.6 (-9.87%) | 641,044 |
| 3 Jun 2010 | USD | 95.46 | 97.76 | 93.6601 | 97.22 | 0.5064 | +2.46 (+2.60%) | 299,280 |
| 2 Jun 2010 | USD | 90 | 94.76 | 88.08 | 94.76 | 0.4935 | +6.23 (+7.04%) | 295,781 |
| 1 Jun 2010 | USD | 90.09 | 94.74 | 88 | 88.53 | 0.4611 | -2.52 (-2.77%) | 527,847 |
| 31 May 2010 | USD | 91.05 | 91.05 | 91.05 | 91.05 | 0.4742 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 92.95 | 93.21 | 88.5 | 91.05 | 0.4742 | -1.29 (-1.40%) | 434,029 |
| 27 May 2010 | USD | 88.87 | 92.57 | 88.15 | 92.34 | 0.4809 | +9.02 (+10.83%) | 451,460 |
| 26 May 2010 | USD | 87.31 | 90.9 | 82.68 | 83.32 | 0.434 | -2.66 (-3.09%) | 542,789 |
| 25 May 2010 | USD | 80.16 | 86.25 | 77.6 | 85.98 | 0.4478 | -0.61 (-0.70%) | 450,811 |
| 24 May 2010 | USD | 86.35 | 89.55 | 85.59 | 86.59 | 0.451 | +0.71 (+0.83%) | 407,309 |
| 21 May 2010 | USD | 80.03 | 88.53 | 79.18 | 85.88 | 0.4473 | +0.66 (+0.77%) | 610,124 |
| 20 May 2010 | USD | 89.07 | 89.71 | 83.45 | 85.22 | 0.4439 | -9.59 (-10.11%) | 711,276 |
| 19 May 2010 | USD | 95.7 | 98 | 91.43 | 94.81 | 0.4938 | -2.57 (-2.64%) | 619,762 |
| 18 May 2010 | USD | 103.72 | 104.3 | 95.6013 | 97.38 | 0.5072 | -3.87 (-3.82%) | 496,916 |
| 17 May 2010 | USD | 100.87 | 102.37 | 94.8 | 101.25 | 0.5273 | +1.35 (+1.35%) | 356,408 |
