| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2010 | USD | 99.43 | 103.31 | 99.35 | 101.75 | 0.5299 | +1.77 (+1.77%) | 120,877 |
| 8 Mar 2010 | USD | 99.54 | 100.7 | 99.54 | 99.98 | 0.5207 | +0.53 (+0.53%) | 65,984 |
| 5 Mar 2010 | USD | 97.27 | 99.89 | 96.75 | 99.45 | 0.518 | +4.21 (+4.42%) | 69,955 |
| 4 Mar 2010 | USD | 94.53 | 95.37 | 93.06 | 95.24 | 0.496 | +1.04 (+1.10%) | 76,763 |
| 3 Mar 2010 | USD | 94.73 | 95.55 | 93.29 | 94.2 | 0.4906 | +0.52 (+0.56%) | 124,883 |
| 2 Mar 2010 | USD | 93.94 | 95.7 | 93.43 | 93.68 | 0.4879 | +0.56 (+0.60%) | 126,156 |
| 1 Mar 2010 | USD | 90.42 | 93.5 | 90.42 | 93.1201 | 0.485 | +3.83 (+4.29%) | 74,095 |
| 26 Feb 2010 | USD | 87.93 | 89.66 | 87.06 | 89.29 | 0.4651 | +1.1 (+1.25%) | 150,009 |
| 25 Feb 2010 | USD | 85.42 | 88.795 | 83.71 | 88.19 | 0.4593 | -0.05 (-0.06%) | 237,571 |
| 24 Feb 2010 | USD | 87.16 | 89.25 | 86.69 | 88.24 | 0.4596 | +2.59 (+3.02%) | 183,912 |
| 23 Feb 2010 | USD | 88.6401 | 89.12 | 84.47 | 85.65 | 0.4461 | -3.48 (-3.90%) | 214,150 |
| 22 Feb 2010 | USD | 90.82 | 90.82 | 88.12 | 89.13 | 0.4642 | -0.63 (-0.70%) | 132,821 |
| 19 Feb 2010 | USD | 89.15 | 90.93 | 88.47 | 89.76 | 0.4675 | 0.0 (0.0%) | 242,088 |
| 18 Feb 2010 | USD | 88 | 90.29 | 87.47 | 89.76 | 0.4675 | +1.67 (+1.90%) | 202,430 |
| 17 Feb 2010 | USD | 87.78 | 88.11 | 86.4571 | 88.09 | 0.4588 | +1.47 (+1.70%) | 99,878 |
| 16 Feb 2010 | USD | 85.35 | 86.815 | 84.01 | 86.62 | 0.4511 | +3.23 (+3.87%) | 50,082 |
| 15 Feb 2010 | USD | 83.39 | 83.39 | 83.39 | 83.39 | 0.4343 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 80.79 | 84.11 | 80.32 | 83.39 | 0.4343 | +0.34 (+0.41%) | 44,780 |
| 11 Feb 2010 | USD | 78.12 | 83.5 | 77.87 | 83.05 | 0.4326 | 0.0 (0.0%) | 17,990 |
